LYD to VND exchange rate API
Libyan Dinar to Dong · quoted 2026-10-24
4006.50
▼ +22.90% over 2Y
1 LYD = 4006.50 VND · 1 VND = 0.000250 LYD · Get this rate via the API
1 LYD buys 4006.50 VND as of 2026-10-24, so 1 VND buys 0.000250 LYD. Over the last 2 years, LYD/VND traded between 4006.50 and 5339.09, averaged 4633.35 and fell 22.90%. The API holds daily LYD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 5196.444003 |
| 2024-10-25 | 5195.403116 |
| 2024-10-26 | 5266.03987 |
| 2024-10-27 | 5221.922399 |
| 2024-10-28 | 5173.122707 |
| 2024-10-29 | 5177.129461 |
| 2024-10-30 | 5178.702848 |
| 2024-10-31 | 5172.944976 |
| 2024-11-01 | 5176.171851 |
| 2024-11-02 | 5248.159329 |
| 2024-11-03 | 5209.510458 |
| 2024-11-04 | 5185.092371 |
| 2024-11-05 | 5194.99768 |
| 2024-11-06 | 5193.399205 |
| 2024-11-07 | 5177.95418 |
| 2024-11-08 | 5165.090033 |
| 2024-11-09 | 5209.726913 |
| 2024-11-10 | 5163.366308 |
| 2024-11-11 | 5125.639878 |
| 2024-11-12 | 5132.133437 |
| 2024-11-13 | 5156.291071 |
| 2024-11-14 | 5166.15104 |
| 2024-11-15 | 5146.013558 |
| 2024-11-16 | 5201.835463 |
| 2024-11-17 | 5167.457885 |
| 2024-11-18 | 5137.792037 |
| 2024-11-19 | 5147.269514 |
| 2024-11-20 | 5150.442031 |
| 2024-11-21 | 5152.330055 |
| 2024-11-22 | 5151.657788 |
| 2024-11-23 | 5207.775143 |
| 2024-11-24 | 5174.809994 |
| 2024-11-25 | 5147.434729 |
| 2024-11-26 | 5139.924993 |
| 2024-11-27 | 5135.24898 |
| 2024-11-28 | 5122.950807 |
| 2024-11-29 | 5127.075655 |
| 2024-11-30 | 5194.945485 |
| 2024-12-01 | 5149.545333 |
| 2024-12-02 | 5138.654691 |
| 2024-12-03 | 5147.068242 |
| 2024-12-04 | 5148.235578 |
| 2024-12-05 | 5135.845621 |
| 2024-12-06 | 5142.331461 |
| 2024-12-07 | 5202.543113 |
| 2024-12-08 | 5171.922555 |
| 2024-12-09 | 5136.41604 |
| 2024-12-10 | 5133.454372 |
| 2024-12-11 | 5141.05384 |
| 2024-12-12 | 5142.957794 |
| 2024-12-13 | 5145.476952 |
| 2024-12-14 | 5204.668715 |
| 2024-12-15 | 5152.654731 |
| 2024-12-16 | 5148.784182 |
| 2024-12-17 | 5154.348832 |
| 2024-12-18 | 5151.517545 |
| 2024-12-19 | 5153.598312 |
| 2024-12-20 | 5148.121069 |
| 2024-12-21 | 5211.978426 |
| 2024-12-22 | 5136.634319 |
| 2024-12-23 | 5137.269339 |
| 2024-12-24 | 5133.216266 |
| 2024-12-25 | 5167.092347 |
| 2024-12-26 | 5126.219489 |
| 2024-12-27 | 5132.624673 |
| 2024-12-28 | 5195.240436 |
| 2024-12-29 | 5127.372989 |
| 2024-12-30 | 5137.594371 |
| 2024-12-31 | 5127.348308 |
| 2025-01-01 | 5136.035861 |
| 2025-01-02 | 5113.440365 |
| 2025-01-03 | 5111.707501 |
| 2025-01-04 | 5166.941693 |
| 2025-01-05 | 5128.413627 |
| 2025-01-06 | 5103.636202 |
| 2025-01-07 | 5085.947671 |
| 2025-01-08 | 5086.649661 |
| 2025-01-09 | 5091.31334 |
| 2025-01-10 | 5076.151594 |
| 2025-01-11 | 5142.852249 |
| 2025-01-12 | 5194.427258 |
| 2025-01-13 | 5097.468593 |
| 2025-01-14 | 5068.931131 |
| 2025-01-15 | 5058.009954 |
| 2025-01-16 | 5056.761196 |
| 2025-01-17 | 5048.609616 |
| 2025-01-18 | 5119.483954 |
| 2025-01-19 | 5060.961476 |
| 2025-01-20 | 5059.098182 |
| 2025-01-21 | 5049.26814 |
| 2025-01-22 | 5036.572899 |
| 2025-01-23 | 5036.999796 |
| 2025-01-24 | 5042.090738 |
| 2025-01-25 | 5098.4985 |
| 2025-01-26 | 5055.671201 |
| 2025-01-27 | 5041.321282 |
| 2025-01-28 | 5038.74174 |
| 2025-01-29 | 5039.198493 |
| 2025-01-30 | 5039.355412 |
| 2025-01-31 | 5039.115039 |
| 2025-02-01 | 5109.59805 |
| 2025-02-02 | 5052.180327 |
| 2025-02-03 | 5082.850609 |
| 2025-02-04 | 5055.744877 |
| 2025-02-05 | 5031.917119 |
| 2025-02-06 | 5066.797524 |
| 2025-02-07 | 5089.361207 |
| 2025-02-08 | 5145.22282 |
| 2025-02-09 | 5101.169055 |
| 2025-02-10 | 5083.697525 |
| 2025-02-11 | 5108.949602 |
| 2025-02-12 | 5130.157334 |
| 2025-02-13 | 5114.027328 |
| 2025-02-14 | 5108.481761 |
| 2025-02-15 | 5172.893669 |
| 2025-02-16 | 5127.549453 |
| 2025-02-17 | 5134.505611 |
| 2025-02-18 | 5147.19911 |
| 2025-02-19 | 5148.280599 |
| 2025-02-20 | 5150.47738 |
| 2025-02-21 | 5159.075126 |
| 2025-02-22 | 5223.158362 |
| 2025-02-23 | 5172.676928 |
| 2025-02-24 | 5154.083257 |
| 2025-02-25 | 5169.616671 |
| 2025-02-26 | 5186.610437 |
| 2025-02-27 | 5176.029003 |
| 2025-02-28 | 5189.063377 |
| 2025-03-01 | 5233.283887 |
| 2025-03-02 | 5180.894976 |
| 2025-03-03 | 5178.997918 |
| 2025-03-04 | 5180.533496 |
| 2025-03-05 | 5166.769993 |
| 2025-03-06 | 5172.808814 |
| 2025-03-07 | 5229.368543 |
| 2025-03-08 | 5279.446194 |
| 2025-03-09 | 5234.084308 |
| 2025-03-10 | 5222.652504 |
| 2025-03-11 | 5227.207281 |
| 2025-03-12 | 5220.688794 |
| 2025-03-13 | 5231.329369 |
| 2025-03-14 | 5236.497512 |
| 2025-03-15 | 5295.000906 |
| 2025-03-16 | 5245.178279 |
| 2025-03-17 | 5251.857309 |
| 2025-03-18 | 5239.109482 |
| 2025-03-19 | 5240.024839 |
| 2025-03-20 | 5254.1866 |
| 2025-03-21 | 5250.883272 |
| 2025-03-22 | 5321.551697 |
| 2025-03-23 | 5290.68309 |
| 2025-03-25 | 5257.670143 |
| 2025-03-26 | 5248.436114 |
| 2025-03-27 | 5247.396295 |
| 2025-03-28 | 5247.581706 |
| 2025-03-29 | 5305.668689 |
| 2025-03-30 | 5244.65596 |
| 2025-03-31 | 5231.411721 |
| 2025-04-01 | 5268.578167 |
| 2025-04-02 | 5248.776311 |
| 2025-04-03 | 5279.116013 |
| 2025-04-04 | 5279.594709 |
| 2025-04-05 | 5339.094701 |
| 2025-04-06 | 5291.321341 |
| 2025-04-07 | 5275.866495 |
| 2025-04-08 | 5320.269278 |
| 2025-04-09 | 5317.916378 |
| 2025-04-10 | 5280.063721 |
| 2025-04-11 | 4578.553605 |
| 2025-04-12 | 4633.646673 |
| 2025-04-13 | 4594.755696 |
| 2025-04-14 | 4600.15936 |
| 2025-04-15 | 4598.790324 |
| 2025-04-16 | 4596.543996 |
| 2025-04-17 | 4677.633557 |
| 2025-04-18 | 4687.700298 |
| 2025-04-19 | 4717.708632 |
| 2025-04-20 | 4699.958375 |
| 2025-04-21 | 4677.605773 |
| 2025-04-22 | 4688.359945 |
| 2025-04-23 | 4699.366687 |
| 2025-04-24 | 4716.556547 |
| 2025-04-25 | 4714.594951 |
| 2025-04-26 | 4760.791986 |
| 2025-04-27 | 4716.584052 |
| 2025-04-28 | 4702.037977 |
| 2025-04-29 | 4707.238038 |
| 2025-04-30 | 4698.152137 |
| 2025-05-01 | 4688.045931 |
| 2025-05-02 | 4692.62775 |
| 2025-05-03 | 4748.955784 |
| 2025-05-04 | 4715.439729 |
| 2025-05-05 | 4682.473652 |
| 2025-05-06 | 4681.452192 |
| 2025-05-08 | 4686.719078 |
| 2025-05-09 | 4687.172804 |
| 2025-05-10 | 4785.990711 |
| 2025-05-11 | 4692.719146 |
| 2025-05-12 | 4684.437459 |
| 2025-05-13 | 4692.476107 |
| 2025-05-14 | 4663.908135 |
| 2025-05-15 | 4671.866072 |
| 2025-05-17 | 4685.296373 |
| 2025-05-18 | 4659.857754 |
| 2025-05-19 | 4644.283138 |
| 2025-05-20 | 4638.738492 |
| 2025-05-21 | 4643.484189 |
| 2025-05-22 | 4676.765568 |
| 2025-05-23 | 4690.306702 |
| 2025-05-24 | 4725.093498 |
| 2025-05-25 | 4721.033235 |
| 2025-05-26 | 4703.162831 |
| 2025-05-27 | 4708.518519 |
| 2025-05-28 | 4709.111561 |
| 2025-05-29 | 4711.009027 |
| 2025-05-30 | 4706.02371 |
| 2025-05-31 | 4760.808177 |
| 2025-06-01 | 4712.00828 |
| 2025-06-02 | 4714.578894 |
| 2025-06-03 | 4727.393578 |
| 2025-06-04 | 4727.14355 |
| 2025-06-05 | 4728.599898 |
| 2025-06-06 | 4737.104621 |
| 2025-06-07 | 4736.513479 |
| 2025-06-08 | 4729.08409 |
| 2025-06-09 | 4717.414295 |
| 2025-06-10 | 4721.559158 |
| 2025-06-11 | 4730.468409 |
| 2025-06-12 | 4735.42038 |
| 2025-06-13 | 4718.037483 |
| 2025-06-14 | 4814.727796 |
| 2025-06-15 | 4740.010324 |
| 2025-06-16 | 4730.272046 |
| 2025-06-17 | 4749.092057 |
| 2025-06-18 | 4757.103788 |
| 2025-06-19 | 4765.945238 |
| 2025-06-20 | 4763.595426 |
| 2025-06-21 | 4812.181926 |
| 2025-06-22 | 4753.98505 |
| 2025-06-23 | 4744.633586 |
| 2025-06-24 | 4756.552796 |
| 2025-06-25 | 4766.523041 |
| 2025-06-26 | 4757.608809 |
| 2025-06-27 | 4761.85426 |
| 2025-06-28 | 4784.666651 |
| 2025-06-29 | 4788.400282 |
| 2025-06-30 | 4770.327653 |
| 2025-07-01 | 4778.714773 |
| 2025-07-02 | 4791.615528 |
| 2025-07-03 | 4815.057985 |
| 2025-07-04 | 4802.532824 |
| 2025-07-05 | 4866.055168 |
| 2025-07-06 | 4840.958312 |
| 2025-07-07 | 4802.099574 |
| 2025-07-08 | 4800.756925 |
| 2025-07-09 | 4795.496081 |
| 2025-07-10 | 4786.92149 |
| 2025-07-11 | 4782.485837 |
| 2025-07-12 | 4836.170404 |
| 2025-07-13 | 4816.173965 |
| 2025-07-14 | 4782.6045 |
| 2025-07-15 | 4768.136704 |
| 2025-07-16 | 4780.887827 |
| 2025-07-17 | 4765.917205 |
| 2025-07-18 | 4770.905965 |
| 2025-07-19 | 4812.147952 |
| 2025-07-20 | 4786.5992 |
| 2025-07-21 | 4748.58338 |
| 2025-07-22 | 4770.633197 |
| 2025-07-23 | 4778.127854 |
| 2025-07-24 | 4785.62037 |
| 2025-07-25 | 4787.124251 |
| 2025-07-26 | 4845.022715 |
| 2025-07-27 | 4802.826704 |
| 2025-07-28 | 4807.247371 |
| 2025-07-29 | 4798.82678 |
| 2025-07-30 | 4790.602533 |
| 2025-07-31 | 4779.925338 |
| 2025-08-01 | 4782.282052 |
| 2025-08-02 | 4805.260486 |
| 2025-08-03 | 4764.402104 |
| 2025-08-04 | 4751.415204 |
| 2025-08-05 | 4786.573553 |
| 2025-08-06 | 4777.625914 |
| 2025-08-07 | 4772.425855 |
| 2025-08-08 | 4766.594926 |
| 2025-08-09 | 4828.224116 |
| 2025-08-10 | 4792.181743 |
| 2025-08-11 | 4787.76214 |
| 2025-08-12 | 4778.864623 |
| 2025-08-13 | 4785.721888 |
| 2025-08-14 | 4784.880669 |
| 2025-08-15 | 4786.906479 |
| 2025-08-16 | 4840.531137 |
| 2025-08-17 | 4818.741628 |
| 2025-08-18 | 4813.499839 |
| 2025-08-19 | 4800.786528 |
| 2025-08-20 | 4810.262484 |
| 2025-08-21 | 4823.55206 |
| 2025-08-22 | 4802.563119 |
| 2025-08-23 | 4873.183364 |
| 2025-08-24 | 4857.312758 |
| 2025-08-25 | 4796.177911 |
| 2025-08-26 | 4785.661349 |
| 2025-08-27 | 4818.299969 |
| 2025-08-28 | 4810.089271 |
| 2025-08-29 | 4803.135259 |
| 2025-08-30 | 4868.070247 |
| 2025-08-31 | 4821.286209 |
| 2025-09-01 | 4816.453737 |
| 2025-09-02 | 4804.395118 |
| 2025-09-03 | 4813.528564 |
| 2025-09-04 | 4815.951245 |
| 2025-09-05 | 4812.305108 |
| 2025-09-06 | 4859.000755 |
| 2025-09-07 | 4836.427309 |
| 2025-09-08 | 4820.161669 |
| 2025-09-09 | 4836.388983 |
| 2025-09-10 | 4818.769909 |
| 2025-09-11 | 4826.243253 |
| 2025-09-13 | 4890.150693 |
| 2025-09-14 | 4837.704463 |
| 2025-09-15 | 4828.821806 |
| 2025-09-16 | 4821.729931 |
| 2025-09-17 | 4843.542749 |
| 2025-09-18 | 4842.419846 |
| 2025-09-19 | 4831.969215 |
| 2025-09-20 | 4886.178494 |
| 2025-09-21 | 4852.46754 |
| 2025-09-22 | 4832.908166 |
| 2025-09-23 | 4828.799169 |
| 2025-09-24 | 4820.34649 |
| 2025-09-25 | 4859.019817 |
| 2025-09-26 | 4836.447609 |
| 2025-09-27 | 4901.254562 |
| 2025-09-28 | 4846.01444 |
| 2025-09-29 | 4854.400339 |
| 2025-09-30 | 4835.189483 |
| 2025-10-01 | 4827.709351 |
| 2025-10-02 | 4816.264685 |
| 2025-10-03 | 4817.28597 |
| 2025-10-04 | 4894.083497 |
| 2025-10-05 | 4836.20814 |
| 2025-10-06 | 4816.182214 |
| 2025-10-07 | 4892.330231 |
| 2025-10-08 | 4873.096478 |
| 2025-10-09 | 4868.223758 |
| 2025-10-10 | 4863.779291 |
| 2025-10-11 | 4836.160438 |
| 2025-10-12 | 4869.027841 |
| 2025-10-13 | 4878.983345 |
| 2025-10-14 | 4860.400222 |
| 2025-10-15 | 4867.993791 |
| 2025-10-16 | 4857.604352 |
| 2025-10-17 | 4878.98281 |
| 2025-10-18 | 4851.726932 |
| 2025-10-19 | 4860.333853 |
| 2025-10-20 | 4858.989364 |
| 2025-10-21 | 4868.702602 |
| 2025-10-22 | 4868.428675 |
| 2025-10-23 | 4868.195651 |
| 2025-10-24 | 4865.222039 |
| 2025-10-25 | 4860.345628 |
| 2025-10-26 | 4853.81068 |
| 2025-10-27 | 4858.30453 |
| 2025-10-28 | 4853.118822 |
| 2025-10-29 | 4856.911458 |
| 2025-10-30 | 4857.309035 |
| 2025-10-31 | 4852.527658 |
| 2025-11-01 | 4835.837204 |
| 2025-11-02 | 4840.11205 |
| 2025-11-03 | 4834.573325 |
| 2025-11-04 | 4844.047178 |
| 2025-11-05 | 4836.765615 |
| 2025-11-06 | 4835.011291 |
| 2025-11-07 | 4833.195094 |
| 2025-11-08 | 4799.282724 |
| 2025-11-09 | 4837.059427 |
| 2025-11-10 | 4840.303085 |
| 2025-11-11 | 4836.985086 |
| 2025-11-12 | 4845.478633 |
| 2025-11-13 | 4839.226886 |
| 2025-11-14 | 4842.072127 |
| 2025-11-15 | 4818.963216 |
| 2025-11-16 | 4840.475995 |
| 2025-11-17 | 4847.040219 |
| 2025-11-18 | 4855.16498 |
| 2025-11-19 | 4847.720097 |
| 2025-11-20 | 4864.608167 |
| 2025-11-21 | 4833.178309 |
| 2025-11-22 | 4810.000136 |
| 2025-11-23 | 4836.983814 |
| 2025-11-24 | 4836.103811 |
| 2025-11-25 | 4833.013703 |
| 2025-11-26 | 4846.167086 |
| 2025-11-27 | 4846.750694 |
| 2025-11-28 | 4852.917643 |
| 2025-11-29 | 4822.651846 |
| 2025-11-30 | 4848.185962 |
| 2025-12-01 | 4868.15499 |
| 2025-12-02 | 4848.510987 |
| 2025-12-03 | 4846.770325 |
| 2025-12-04 | 4855.155891 |
| 2025-12-05 | 4856.020273 |
| 2025-12-06 | 4846.127952 |
| 2025-12-07 | 4858.491426 |
| 2025-12-08 | 4864.165555 |
| 2025-12-09 | 4854.115405 |
| 2025-12-11 | 4870.889496 |
| 2025-12-12 | 4866.426683 |
| 2025-12-13 | 4854.249953 |
| 2025-12-14 | 4856.621698 |
| 2025-12-15 | 4865.887173 |
| 2025-12-16 | 4876.343933 |
| 2025-12-17 | 4872.459695 |
| 2025-12-18 | 4874.030037 |
| 2025-12-19 | 4873.004123 |
| 2025-12-20 | 4860.043238 |
| 2025-12-21 | 4865.911485 |
| 2025-12-22 | 4875.36617 |
| 2025-12-23 | 4884.814602 |
| 2025-12-24 | 4883.873035 |
| 2025-12-25 | 4868.009024 |
| 2025-12-26 | 4875.817025 |
| 2025-12-27 | 4874.619474 |
| 2025-12-28 | 4871.012564 |
| 2025-12-29 | 4874.257324 |
| 2025-12-30 | 4873.87856 |
| 2025-12-31 | 4870.067378 |
| 2026-01-01 | 4871.666064 |
| 2026-01-02 | 4865.557976 |
| 2026-01-03 | 4853.387057 |
| 2026-01-04 | 4863.373133 |
| 2026-01-05 | 4859.281798 |
| 2026-01-06 | 4872.390153 |
| 2026-01-07 | 4867.638977 |
| 2026-01-08 | 4862.26197 |
| 2026-01-09 | 4855.521661 |
| 2026-01-10 | 4846.856041 |
| 2026-01-11 | 4856.275132 |
| 2026-01-12 | 4861.463578 |
| 2026-01-13 | 4855.374666 |
| 2026-01-14 | 4850.363193 |
| 2026-01-15 | 4850.068731 |
| 2026-01-16 | 4846.204846 |
| 2026-01-17 | 4835.323255 |
| 2026-01-18 | 4852.820462 |
| 2026-01-19 | 4852.330062 |
| 2026-01-20 | 4855.013825 |
| 2026-01-21 | 4831.863248 |
| 2026-01-22 | 4225.708647 |
| 2026-01-23 | 4194.47265 |
| 2026-01-24 | 4159.887134 |
| 2026-01-25 | 4160.840802 |
| 2026-01-26 | 4157.948243 |
| 2026-01-27 | 4160.268365 |
| 2026-01-28 | 4145.360719 |
| 2026-01-29 | 4160.389945 |
| 2026-01-30 | 4136.294711 |
| 2026-01-31 | 4138.556289 |
| 2026-02-01 | 4147.23952 |
| 2026-02-02 | 4129.79115 |
| 2026-02-03 | 4153.718153 |
| 2026-02-04 | 4137.969076 |
| 2026-02-05 | 4121.5029 |
| 2026-02-06 | 4109.661719 |
| 2026-02-07 | 4090.663372 |
| 2026-02-08 | 4096.798178 |
| 2026-02-09 | 4121.239247 |
| 2026-02-10 | 4121.565399 |
| 2026-02-11 | 4131.023722 |
| 2026-02-12 | 4128.583802 |
| 2026-02-13 | 4124.538272 |
| 2026-02-14 | 4096.180016 |
| 2026-02-15 | 4131.078931 |
| 2026-02-16 | 4134.010579 |
| 2026-02-17 | 4125.764882 |
| 2026-02-18 | 4137.101702 |
| 2026-02-19 | 4108.380158 |
| 2026-02-20 | 4111.87661 |
| 2026-02-21 | 4083.045751 |
| 2026-02-22 | 4123.248574 |
| 2026-02-23 | 4150.737322 |
| 2026-02-24 | 4156.858133 |
| 2026-02-25 | 4141.324595 |
| 2026-02-26 | 4155.525686 |
| 2026-02-27 | 4133.088436 |
| 2026-02-28 | 4128.45785 |
| 2026-03-01 | 4129.687912 |
| 2026-03-02 | 4150.383423 |
| 2026-03-03 | 4129.587749 |
| 2026-03-04 | 4133.555178 |
| 2026-03-05 | 4133.341967 |
| 2026-03-06 | 4128.501122 |
| 2026-03-07 | 4102.81823 |
| 2026-03-08 | 4141.879726 |
| 2026-03-09 | 4132.191573 |
| 2026-03-10 | 4143.018525 |
| 2026-03-11 | 4124.869868 |
| 2026-03-12 | 4128.501764 |
| 2026-03-13 | 4118.645167 |
| 2026-03-14 | 4132.830965 |
| 2026-03-15 | 4132.432974 |
| 2026-03-16 | 4127.821677 |
| 2026-03-17 | 4119.866141 |
| 2026-03-18 | 4132.441034 |
| 2026-03-19 | 4109.753897 |
| 2026-03-20 | 4148.586757 |
| 2026-03-21 | 4124.934411 |
| 2026-03-22 | 4120.485118 |
| 2026-03-23 | 4120.593411 |
| 2026-03-24 | 4140.977043 |
| 2026-03-25 | 4154.201526 |
| 2026-03-26 | 4130.829748 |
| 2026-03-27 | 4143.995723 |
| 2026-03-28 | 4131.34732 |
| 2026-03-29 | 4135.512284 |
| 2026-03-30 | 4140.240006 |
| 2026-03-31 | 4126.763428 |
| 2026-04-01 | 4128.673825 |
| 2026-04-02 | 4143.113606 |
| 2026-04-03 | 4139.526352 |
| 2026-04-04 | 4132.324435 |
| 2026-04-05 | 4135.430609 |
| 2026-04-06 | 4142.790547 |
| 2026-04-07 | 4141.462428 |
| 2026-04-08 | 4139.990111 |
| 2026-04-09 | 4162.67599 |
| 2026-04-10 | 4157.458646 |
| 2026-04-11 | 4144.112976 |
| 2026-04-12 | 4148.998593 |
| 2026-04-13 | 4163.870098 |
| 2026-04-14 | 4161.755136 |
| 2026-04-15 | 4168.870533 |
| 2026-04-16 | 4186.607505 |
| 2026-04-17 | 4180.77751 |
| 2026-04-18 | 4166.679685 |
| 2026-04-19 | 4157.702659 |
| 2026-04-20 | 4164.985926 |
| 2026-04-21 | 4172.295145 |
| 2026-04-22 | 4166.725499 |
| 2026-04-23 | 4163.624706 |
| 2026-04-24 | 4161.185096 |
| 2026-04-25 | 4161.124554 |
| 2026-04-26 | 4167.463139 |
| 2026-04-27 | 4173.514888 |
| 2026-04-28 | 4157.334622 |
| 2026-04-29 | 4167.065843 |
| 2026-04-30 | 4162.417552 |
| 2026-05-01 | 4162.02833 |
| 2026-05-02 | 4150.302489 |
| 2026-05-03 | 4157.680784 |
| 2026-05-04 | 4162.562869 |
| 2026-05-05 | 4170.394274 |
| 2026-05-06 | 4172.046568 |
| 2026-05-07 | 4156.379681 |
| 2026-05-08 | 4159.782124 |
| 2026-05-09 | 4159.341726 |
| 2026-05-10 | 4181.654048 |
| 2026-05-11 | 4188.001972 |
| 2026-05-12 | 4176.927682 |
| 2026-05-14 | 4184.45416 |
| 2026-05-15 | 4147.086265 |
| 2026-05-16 | 4169.279768 |
| 2026-05-17 | 4167.759011 |
| 2026-05-18 | 4156.70538 |
| 2026-05-19 | 4165.1658 |
| 2026-05-20 | 4158.862654 |
| 2026-05-21 | 4159.251984 |
| 2026-05-23 | 4110.152131 |
| 2026-05-24 | 4151.547939 |
| 2026-05-25 | 4166.009124 |
| 2026-05-26 | 4151.760081 |
| 2026-05-27 | 4157.284413 |
| 2026-05-28 | 4153.158772 |
| 2026-05-29 | 4174.256364 |
| 2026-05-30 | 4143.687582 |
| 2026-05-31 | 4151.639507 |
| 2026-06-01 | 4158.051899 |
| 2026-06-02 | 4160.459823 |
| 2026-06-03 | 4169.312548 |
| 2026-06-04 | 4144.073468 |
| 2026-06-05 | 4139.784636 |
| 2026-06-06 | 4144.314311 |
| 2026-06-09 | 4151.021342 |
| 2026-06-10 | 4135.228067 |
| 2026-06-11 | 4135.704697 |
| 2026-06-12 | 4148.369577 |
| 2026-06-13 | 4138.960934 |
| 2026-06-14 | 4137.046545 |
| 2026-06-15 | 4139.772918 |
| 2026-06-16 | 4135.569078 |
| 2026-06-17 | 4139.232572 |
| 2026-06-18 | 4151.815324 |
| 2026-06-19 | 4140.763707 |
| 2026-06-20 | 4128.821219 |
| 2026-06-21 | 4152.095415 |
| 2026-06-22 | 4140.533683 |
| 2026-06-23 | 4108.842521 |
| 2026-06-24 | 4108.550436 |
| 2026-06-25 | 4115.107001 |
| 2026-06-26 | 4117.340766 |
| 2026-06-27 | 4116.750146 |
| 2026-06-28 | 4110.236673 |
| 2026-06-29 | 4103.74569 |
| 2026-06-30 | 4113.436128 |
| 2026-07-01 | 4111.299496 |
| 2026-07-02 | 4112.410931 |
| 2026-07-03 | 4117.654887 |
| 2026-07-04 | 4096.464679 |
| 2026-07-05 | 4110.840422 |
| 2026-07-06 | 4113.894477 |
| 2026-07-07 | 4119.395614 |
| 2026-07-08 | 4104.348388 |
| 2026-07-09 | 4118.565401 |
| 2026-07-10 | 4127.309347 |
| 2026-07-11 | 4100.471965 |
| 2026-07-12 | 4104.490976 |
| 2026-07-13 | 4101.071978 |
| 2026-07-14 | 4096.864215 |
| 2026-07-15 | 4118.524353 |
| 2026-07-16 | 4133.164747 |
| 2026-07-17 | 4116.418716 |
| 2026-07-18 | 4114.763694 |
| 2026-07-19 | 4115.865482 |
| 2026-07-20 | 4133.653935 |
| 2026-07-21 | 4115.575791 |
| 2026-07-22 | 4115.819581 |
| 2026-07-23 | 4119.826958 |
| 2026-07-24 | 4124.833282 |
| 2026-07-25 | 4112.56016 |
| 2026-07-26 | 4119.346373 |
| 2026-07-27 | 4133.542156 |
| 2026-07-28 | 4128.098468 |
| 2026-07-29 | 4128.767712 |
| 2026-07-30 | 4124.880875 |
| 2026-07-31 | 4137.391749 |
| 2026-08-01 | 4115.459023 |
| 2026-08-02 | 4120.755296 |
| 2026-08-03 | 4136.644781 |
| 2026-08-04 | 4131.686577 |
| 2026-08-05 | 4137.668273 |
| 2026-08-06 | 4143.743209 |
| 2026-08-07 | 4118.269008 |
| 2026-08-08 | 4121.462922 |
| 2026-08-09 | 4132.078153 |
| 2026-08-10 | 4137.381222 |
| 2026-08-11 | 4112.032254 |
| 2026-08-12 | 4112.558085 |
| 2026-08-13 | 4097.89941 |
| 2026-08-14 | 4114.247701 |
| 2026-08-15 | 4119.702331 |
| 2026-08-16 | 4113.237206 |
| 2026-08-17 | 4136.354693 |
| 2026-08-18 | 4132.611662 |
| 2026-08-20 | 4143.364316 |
| 2026-08-21 | 4129.482347 |
| 2026-08-22 | 4096.898524 |
| 2026-08-23 | 4110.234718 |
| 2026-08-24 | 4121.206349 |
| 2026-08-25 | 4140.56345 |
| 2026-08-26 | 4139.727612 |
| 2026-08-27 | 4129.929293 |
| 2026-08-28 | 4127.216455 |
| 2026-08-29 | 4120.177914 |
| 2026-08-30 | 4124.053807 |
| 2026-08-31 | 4106.988031 |
| 2026-09-01 | 4121.481261 |
| 2026-09-02 | 4119.46635 |
| 2026-09-03 | 4124.520081 |
| 2026-09-04 | 4114.867725 |
| 2026-09-05 | 4098.946089 |
| 2026-09-06 | 4114.264093 |
| 2026-09-07 | 4119.217947 |
| 2026-09-08 | 4105.033573 |
| 2026-09-09 | 4118.196634 |
| 2026-09-10 | 4110.938347 |
| 2026-09-11 | 4106.200179 |
| 2026-09-12 | 4086.2814 |
| 2026-09-13 | 4098.446336 |
| 2026-09-14 | 4114.852869 |
| 2026-09-15 | 4110.818995 |
| 2026-09-16 | 4113.291745 |
| 2026-09-17 | 4082.004904 |
| 2026-09-18 | 4114.059821 |
| 2026-09-19 | 4094.776254 |
| 2026-09-20 | 4107.918322 |
| 2026-09-21 | 4113.870234 |
| 2026-09-22 | 4095.20342 |
| 2026-09-23 | 4085.469158 |
| 2026-09-24 | 4071.814474 |
| 2026-09-25 | 4076.645067 |
| 2026-09-26 | 4065.012057 |
| 2026-09-27 | 4076.660148 |
| 2026-09-28 | 4072.900025 |
| 2026-09-30 | 4071.520647 |
| 2026-10-02 | 4062.191951 |
| 2026-10-03 | 4062.942159 |
| 2026-10-05 | 4075.971807 |
| 2026-10-06 | 4065.565382 |
| 2026-10-07 | 4058.08779 |
| 2026-10-08 | 4055.864467 |
| 2026-10-09 | 4050.570891 |
| 2026-10-10 | 4011.721614 |
| 2026-10-11 | 4038.480849 |
| 2026-10-12 | 4045.137723 |
| 2026-10-13 | 4048.57301 |
| 2026-10-14 | 4040.890375 |
| 2026-10-15 | 4039.743062 |
| 2026-10-16 | 4040.945311 |
| 2026-10-17 | 4021.790717 |
| 2026-10-18 | 4040.550004 |
| 2026-10-19 | 4035.456622 |
| 2026-10-20 | 4044.603624 |
| 2026-10-21 | 4054.601827 |
| 2026-10-22 | 4041.777693 |
| 2026-10-23 | 4048.690303 |
| 2026-10-24 | 4006.501778 |
High
5339.09
Low
4006.50
Average
4633.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/VND API questions
How do I get the LYD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/VND rate in rates.VND.
How far back does LYD/VND historical data go?
Daily LYD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.