LYD to VEF exchange rate API
Libyan Dinar to Bolivar · quoted 2026-10-30
13812392.70
▲ +1482.12% over 2Y
1 LYD = 13812392.70 VEF · 1 VEF = 0.000000 LYD · Get this rate via the API
1 LYD buys 13812392.70 VEF as of 2026-10-30, so 1 VEF buys 0.000000 LYD. Over the last 2 years, LYD/VEF traded between 873033.29 and 13812392.70, averaged 5030933.44 and rose 1482.12%. The API holds daily LYD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-30 | 873033.289634 |
| 2024-10-31 | 881963.221363 |
| 2024-11-01 | 884962.323461 |
| 2024-11-02 | 888030.790626 |
| 2024-11-03 | 888420.185026 |
| 2024-11-04 | 889047.171538 |
| 2024-11-05 | 889891.216252 |
| 2024-11-06 | 900506.624328 |
| 2024-11-07 | 903474.230509 |
| 2024-11-08 | 911784.387117 |
| 2024-11-09 | 910427.40766 |
| 2024-11-10 | 918616.96091 |
| 2024-11-11 | 915904.420913 |
| 2024-11-12 | 915830.501151 |
| 2024-11-13 | 923304.719311 |
| 2024-11-14 | 925839.88997 |
| 2024-11-15 | 931369.939479 |
| 2024-11-16 | 937140.860222 |
| 2024-11-17 | 936634.570088 |
| 2024-11-18 | 935287.916879 |
| 2024-11-19 | 936923.06225 |
| 2024-11-20 | 938199.494379 |
| 2024-11-21 | 942738.933608 |
| 2024-11-22 | 947998.54122 |
| 2024-11-23 | 954077.562875 |
| 2024-11-24 | 953631.202449 |
| 2024-11-25 | 953903.994483 |
| 2024-11-26 | 952693.534132 |
| 2024-11-27 | 954928.510957 |
| 2024-11-28 | 955808.758075 |
| 2024-11-29 | 965440.545064 |
| 2024-11-30 | 974419.511013 |
| 2024-12-01 | 975055.109242 |
| 2024-12-02 | 972920.126122 |
| 2024-12-03 | 976858.118413 |
| 2024-12-04 | 979402.346099 |
| 2024-12-05 | 982672.92114 |
| 2024-12-06 | 989073.493428 |
| 2024-12-07 | 998818.918792 |
| 2024-12-08 | 999297.306101 |
| 2024-12-09 | 997961.087783 |
| 2024-12-10 | 999264.135068 |
| 2024-12-11 | 1.005151914229e+06 |
| 2024-12-12 | 1.0118972894e+06 |
| 2024-12-13 | 1.021140318605e+06 |
| 2024-12-14 | 1.028920951862e+06 |
| 2024-12-15 | 1.029647529902e+06 |
| 2024-12-16 | 1.03124034325e+06 |
| 2024-12-17 | 1.031859826176e+06 |
| 2024-12-18 | 1.033749281181e+06 |
| 2024-12-19 | 1.042329043241e+06 |
| 2024-12-20 | 1.050124083268e+06 |
| 2024-12-21 | 1.053950237424e+06 |
| 2024-12-22 | 1.047843157262e+06 |
| 2024-12-23 | 1.051332504306e+06 |
| 2024-12-24 | 1.05348324648e+06 |
| 2024-12-25 | 1.052134479457e+06 |
| 2024-12-26 | 1.05244195921e+06 |
| 2024-12-27 | 1.055010392776e+06 |
| 2024-12-28 | 1.055014561098e+06 |
| 2024-12-29 | 1.051669464567e+06 |
| 2024-12-30 | 1.058392218656e+06 |
| 2024-12-31 | 1.057322131766e+06 |
| 2025-01-01 | 1.056089082822e+06 |
| 2025-01-02 | 1.05610808033e+06 |
| 2025-01-03 | 1.067571645277e+06 |
| 2025-01-04 | 1.076061273835e+06 |
| 2025-01-05 | 1.077533051723e+06 |
| 2025-01-06 | 1.077034887528e+06 |
| 2025-01-07 | 1.073919283832e+06 |
| 2025-01-08 | 1.074804875035e+06 |
| 2025-01-09 | 1.079646793165e+06 |
| 2025-01-10 | 1.088832995823e+06 |
| 2025-01-11 | 1.089476184884e+06 |
| 2025-01-12 | 1.111435230473e+06 |
| 2025-01-13 | 1.092389367402e+06 |
| 2025-01-14 | 1.087455060071e+06 |
| 2025-01-15 | 1.086634699138e+06 |
| 2025-01-16 | 1.09478479243e+06 |
| 2025-01-17 | 1.102705943183e+06 |
| 2025-01-18 | 1.11219414377e+06 |
| 2025-01-19 | 1.110834183361e+06 |
| 2025-01-20 | 1.109026748078e+06 |
| 2025-01-21 | 1.110165758663e+06 |
| 2025-01-22 | 1.118154135181e+06 |
| 2025-01-23 | 1.129697506034e+06 |
| 2025-01-24 | 1.142518696858e+06 |
| 2025-01-25 | 1.149985384124e+06 |
| 2025-01-26 | 1.150289843208e+06 |
| 2025-01-27 | 1.152209658549e+06 |
| 2025-01-28 | 1.156527493612e+06 |
| 2025-01-29 | 1.165504452495e+06 |
| 2025-01-30 | 1.167452262724e+06 |
| 2025-01-31 | 1.179140515966e+06 |
| 2025-02-01 | 1.189436807478e+06 |
| 2025-02-02 | 1.189173967646e+06 |
| 2025-02-03 | 1.187466056859e+06 |
| 2025-02-04 | 1.185870050903e+06 |
| 2025-02-05 | 1.191105276086e+06 |
| 2025-02-06 | 1.20608210497e+06 |
| 2025-02-07 | 1.221864353634e+06 |
| 2025-02-08 | 1.228324289338e+06 |
| 2025-02-09 | 1.231006292421e+06 |
| 2025-02-10 | 1.22640815473e+06 |
| 2025-02-11 | 1.226568467727e+06 |
| 2025-02-12 | 1.238779678546e+06 |
| 2025-02-13 | 1.24541137728e+06 |
| 2025-02-14 | 1.257541894086e+06 |
| 2025-02-15 | 1.262593377555e+06 |
| 2025-02-16 | 1.263546265795e+06 |
| 2025-02-17 | 1.265914446235e+06 |
| 2025-02-18 | 1.266362688569e+06 |
| 2025-02-19 | 1.267428895846e+06 |
| 2025-02-20 | 1.274196143899e+06 |
| 2025-02-21 | 1.290941136608e+06 |
| 2025-02-22 | 1.295174817539e+06 |
| 2025-02-23 | 1.294234096922e+06 |
| 2025-02-24 | 1.295441730209e+06 |
| 2025-02-25 | 1.299545784773e+06 |
| 2025-02-27 | 1.314744192762e+06 |
| 2025-02-28 | 1.317555314439e+06 |
| 2025-03-01 | 1.319756278891e+06 |
| 2025-03-02 | 1.318155516943e+06 |
| 2025-03-03 | 1.318114814664e+06 |
| 2025-03-04 | 1.319725698172e+06 |
| 2025-03-05 | 1.312541536984e+06 |
| 2025-03-06 | 1.317489393181e+06 |
| 2025-03-07 | 1.335284905104e+06 |
| 2025-03-08 | 1.339161146174e+06 |
| 2025-03-10 | 1.33923420295e+06 |
| 2025-03-11 | 1.355526595537e+06 |
| 2025-03-12 | 1.347601875564e+06 |
| 2025-03-13 | 1.345883728788e+06 |
| 2025-03-14 | 1.348389689185e+06 |
| 2025-03-15 | 1.333020797917e+06 |
| 2025-03-17 | 1.357136026264e+06 |
| 2025-03-18 | 1.368909340662e+06 |
| 2025-03-19 | 1.392608968151e+06 |
| 2025-03-20 | 1.396134840927e+06 |
| 2025-03-21 | 1.405657433124e+06 |
| 2025-03-22 | 1.41695314763e+06 |
| 2025-03-25 | 1.416325879002e+06 |
| 2025-03-26 | 1.420331988879e+06 |
| 2025-03-27 | 1.426778593762e+06 |
| 2025-03-28 | 1.434017258228e+06 |
| 2025-03-29 | 1.440247888471e+06 |
| 2025-03-30 | 1.432689190226e+06 |
| 2025-04-01 | 1.444508596108e+06 |
| 2025-04-02 | 1.445228801942e+06 |
| 2025-04-03 | 1.449891942258e+06 |
| 2025-04-04 | 1.452255947463e+06 |
| 2025-04-05 | 1.492764861519e+06 |
| 2025-04-06 | 1.456741346618e+06 |
| 2025-04-07 | 1.457243914324e+06 |
| 2025-04-08 | 1.51764211451e+06 |
| 2025-04-09 | 1.523481093733e+06 |
| 2025-04-10 | 1.541848317816e+06 |
| 2025-04-11 | 1.387439489773e+06 |
| 2025-04-12 | 1.397315694967e+06 |
| 2025-04-13 | 1.387018810674e+06 |
| 2025-04-14 | 1.410152949069e+06 |
| 2025-04-15 | 1.400429408306e+06 |
| 2025-04-16 | 1.399707056428e+06 |
| 2025-04-17 | 1.446034275196e+06 |
| 2025-04-18 | 1.478309436226e+06 |
| 2025-04-19 | 1.47823395601e+06 |
| 2025-04-20 | 1.475245190265e+06 |
| 2025-04-21 | 1.477470862205e+06 |
| 2025-04-22 | 1.49283412321e+06 |
| 2025-04-23 | 1.499001398608e+06 |
| 2025-04-24 | 1.510949623286e+06 |
| 2025-04-25 | 1.535233697485e+06 |
| 2025-04-26 | 1.549351278222e+06 |
| 2025-04-27 | 1.53892024901e+06 |
| 2025-04-28 | 1.572893305726e+06 |
| 2025-04-29 | 1.584392153393e+06 |
| 2025-04-30 | 1.584976767699e+06 |
| 2025-05-01 | 1.592477017413e+06 |
| 2025-05-02 | 1.593768198077e+06 |
| 2025-05-03 | 1.618128866101e+06 |
| 2025-05-04 | 1.600055890789e+06 |
| 2025-05-05 | 1.617669557516e+06 |
| 2025-05-06 | 1.61872065537e+06 |
| 2025-05-08 | 1.672827724472e+06 |
| 2025-05-09 | 1.680655298954e+06 |
| 2025-05-10 | 1.707324283329e+06 |
| 2025-05-11 | 1.689697420004e+06 |
| 2025-05-12 | 1.694995445706e+06 |
| 2025-05-13 | 1.699744934141e+06 |
| 2025-05-14 | 1.694641746102e+06 |
| 2025-05-15 | 1.706116867217e+06 |
| 2025-05-17 | 1.716449679745e+06 |
| 2025-05-18 | 1.705540795227e+06 |
| 2025-05-19 | 1.705765287176e+06 |
| 2025-05-20 | 1.710784864347e+06 |
| 2025-05-21 | 1.712443709153e+06 |
| 2025-05-22 | 1.726723151851e+06 |
| 2025-05-23 | 1.733552060668e+06 |
| 2025-05-24 | 1.737894384104e+06 |
| 2025-05-25 | 1.734995592194e+06 |
| 2025-05-26 | 1.742720836771e+06 |
| 2025-05-27 | 1.747564006209e+06 |
| 2025-05-28 | 1.746648839863e+06 |
| 2025-05-29 | 1.765817508525e+06 |
| 2025-05-30 | 1.768115580943e+06 |
| 2025-05-31 | 1.777276230097e+06 |
| 2025-06-01 | 1.763751904901e+06 |
| 2025-06-02 | 1.772320205681e+06 |
| 2025-06-03 | 1.783994495569e+06 |
| 2025-06-04 | 1.783544888041e+06 |
| 2025-06-05 | 1.784176577777e+06 |
| 2025-06-06 | 1.806647666687e+06 |
| 2025-06-07 | 1.811541496748e+06 |
| 2025-06-08 | 1.798626752595e+06 |
| 2025-06-09 | 1.807318890093e+06 |
| 2025-06-10 | 1.816122985119e+06 |
| 2025-06-11 | 1.824807874283e+06 |
| 2025-06-12 | 1.837676760511e+06 |
| 2025-06-13 | 1.840509460366e+06 |
| 2025-06-14 | 1.870853759092e+06 |
| 2025-06-15 | 1.848663432036e+06 |
| 2025-06-16 | 1.853884558035e+06 |
| 2025-06-17 | 1.880327638524e+06 |
| 2025-06-18 | 1.886403598785e+06 |
| 2025-06-19 | 1.901839486195e+06 |
| 2025-06-20 | 1.907844706692e+06 |
| 2025-06-21 | 1.93045299183e+06 |
| 2025-06-22 | 1.913285128372e+06 |
| 2025-06-23 | 1.895444096323e+06 |
| 2025-06-24 | 1.922058496166e+06 |
| 2025-06-25 | 1.90965258163e+06 |
| 2025-06-26 | 1.946050939474e+06 |
| 2025-06-27 | 1.963283199709e+06 |
| 2025-06-28 | 1.978372327995e+06 |
| 2025-06-29 | 1.968255334862e+06 |
| 2025-06-30 | 1.967152162274e+06 |
| 2025-07-01 | 1.996058579605e+06 |
| 2025-07-02 | 2.012243927713e+06 |
| 2025-07-03 | 2.03484542371e+06 |
| 2025-07-04 | 2.039480137094e+06 |
| 2025-07-05 | 2.065299377677e+06 |
| 2025-07-06 | 2.065641353994e+06 |
| 2025-07-07 | 2.041641896139e+06 |
| 2025-07-08 | 2.073962289156e+06 |
| 2025-07-09 | 2.086848155231e+06 |
| 2025-07-10 | 2.095026511086e+06 |
| 2025-07-11 | 2.102038165632e+06 |
| 2025-07-12 | 2.133644021179e+06 |
| 2025-07-13 | 2.117955735197e+06 |
| 2025-07-14 | 2.11579779692e+06 |
| 2025-07-15 | 2.119037104664e+06 |
| 2025-07-16 | 2.147007031891e+06 |
| 2025-07-17 | 2.153473732328e+06 |
| 2025-07-18 | 2.159399259327e+06 |
| 2025-07-19 | 2.190456538964e+06 |
| 2025-07-20 | 2.177423872314e+06 |
| 2025-07-21 | 2.160730533506e+06 |
| 2025-07-22 | 2.18302814785e+06 |
| 2025-07-23 | 2.214463385458e+06 |
| 2025-07-24 | 2.234813488077e+06 |
| 2025-07-25 | 2.23181480477e+06 |
| 2025-07-26 | 2.262944144172e+06 |
| 2025-07-27 | 2.242630099304e+06 |
| 2025-07-28 | 2.26490813078e+06 |
| 2025-07-29 | 2.259469292827e+06 |
| 2025-07-30 | 2.277187464493e+06 |
| 2025-07-31 | 2.288826359469e+06 |
| 2025-08-01 | 2.296099235814e+06 |
| 2025-08-02 | 2.313163358169e+06 |
| 2025-08-03 | 2.303784676657e+06 |
| 2025-08-04 | 2.314040722267e+06 |
| 2025-08-05 | 2.334397253414e+06 |
| 2025-08-06 | 2.347489966432e+06 |
| 2025-08-07 | 2.369884155741e+06 |
| 2025-08-08 | 2.376310621212e+06 |
| 2025-08-09 | 2.411473995549e+06 |
| 2025-08-10 | 2.408368890914e+06 |
| 2025-08-11 | 2.417597821179e+06 |
| 2025-08-12 | 2.420166734977e+06 |
| 2025-08-13 | 2.447703884105e+06 |
| 2025-08-14 | 2.46260083646e+06 |
| 2025-08-15 | 2.469231122019e+06 |
| 2025-08-16 | 2.524999840765e+06 |
| 2025-08-17 | 2.511536702661e+06 |
| 2025-08-18 | 2.520735284592e+06 |
| 2025-08-19 | 2.510560405883e+06 |
| 2025-08-20 | 2.528261340925e+06 |
| 2025-08-21 | 2.5501612754e+06 |
| 2025-08-22 | 2.563425699155e+06 |
| 2025-08-23 | 2.611396093037e+06 |
| 2025-08-24 | 2.6005588575e+06 |
| 2025-08-25 | 2.612278521566e+06 |
| 2025-08-26 | 2.586003555139e+06 |
| 2025-08-27 | 2.622987499604e+06 |
| 2025-08-28 | 2.663570423129e+06 |
| 2025-08-29 | 2.677837974003e+06 |
| 2025-08-30 | 2.734421450484e+06 |
| 2025-08-31 | 2.727016487513e+06 |
| 2025-09-01 | 2.740990847311e+06 |
| 2025-09-02 | 2.757700363143e+06 |
| 2025-09-03 | 2.756609646285e+06 |
| 2025-09-04 | 2.790224311432e+06 |
| 2025-09-05 | 2.802229930383e+06 |
| 2025-09-06 | 2.831662710301e+06 |
| 2025-09-07 | 2.830740513371e+06 |
| 2025-09-08 | 2.82804439377e+06 |
| 2025-09-09 | 2.85298772125e+06 |
| 2025-09-10 | 2.864654430421e+06 |
| 2025-09-11 | 2.89344770862e+06 |
| 2025-09-13 | 2.961129484103e+06 |
| 2025-09-14 | 2.952113081228e+06 |
| 2025-09-15 | 2.952082350921e+06 |
| 2025-09-16 | 2.962154469541e+06 |
| 2025-09-17 | 2.974558032006e+06 |
| 2025-09-18 | 2.987724874777e+06 |
| 2025-09-19 | 3.022923688667e+06 |
| 2025-09-20 | 3.058444070663e+06 |
| 2025-09-21 | 3.059952337347e+06 |
| 2025-09-22 | 3.078838044776e+06 |
| 2025-09-23 | 3.103699800195e+06 |
| 2025-09-24 | 3.114570950466e+06 |
| 2025-09-25 | 3.141269533628e+06 |
| 2025-09-26 | 3.142506813317e+06 |
| 2025-09-27 | 3.206657177493e+06 |
| 2025-09-28 | 3.211786622061e+06 |
| 2025-09-29 | 3.259818853808e+06 |
| 2025-09-30 | 3.243493754315e+06 |
| 2025-10-01 | 3.280148311889e+06 |
| 2025-10-02 | 3.301923137203e+06 |
| 2025-10-03 | 3.331507944931e+06 |
| 2025-10-04 | 3.422774736776e+06 |
| 2025-10-05 | 3.417489645674e+06 |
| 2025-10-06 | 3.420372854939e+06 |
| 2025-10-07 | 3.427971406541e+06 |
| 2025-10-08 | 3.479710889525e+06 |
| 2025-10-09 | 3.472620732141e+06 |
| 2025-10-10 | 3.516301650021e+06 |
| 2025-10-11 | 3.554594544149e+06 |
| 2025-10-12 | 3.55852644301e+06 |
| 2025-10-13 | 3.581863580766e+06 |
| 2025-10-14 | 3.567093329991e+06 |
| 2025-10-15 | 3.64063844463e+06 |
| 2025-10-16 | 3.695258596939e+06 |
| 2025-10-17 | 3.734152829343e+06 |
| 2025-10-18 | 3.742391841986e+06 |
| 2025-10-19 | 3.743054928582e+06 |
| 2025-10-20 | 3.737921067272e+06 |
| 2025-10-21 | 3.782144194186e+06 |
| 2025-10-22 | 3.807692373246e+06 |
| 2025-10-23 | 3.858893143973e+06 |
| 2025-10-24 | 3.904272643799e+06 |
| 2025-10-25 | 3.936073783059e+06 |
| 2025-10-26 | 3.937104921514e+06 |
| 2025-10-27 | 3.978092883783e+06 |
| 2025-10-28 | 3.959578082722e+06 |
| 2025-10-29 | 4.002677909516e+06 |
| 2025-10-30 | 4.047638607314e+06 |
| 2025-10-31 | 4.062083396647e+06 |
| 2025-11-01 | 4.102037417041e+06 |
| 2025-11-02 | 4.09777547638e+06 |
| 2025-11-03 | 4.078909299152e+06 |
| 2025-11-04 | 4.103338691078e+06 |
| 2025-11-05 | 4.114449469819e+06 |
| 2025-11-06 | 4.126763546661e+06 |
| 2025-11-07 | 4.165211068348e+06 |
| 2025-11-08 | 4.203671796792e+06 |
| 2025-11-09 | 4.182281512285e+06 |
| 2025-11-10 | 4.212944579376e+06 |
| 2025-11-11 | 4.225483060101e+06 |
| 2025-11-12 | 4.227883012844e+06 |
| 2025-11-13 | 4.268224323379e+06 |
| 2025-11-14 | 4.265599825192e+06 |
| 2025-11-15 | 4.290872202449e+06 |
| 2025-11-16 | 4.293787017214e+06 |
| 2025-11-17 | 4.324906754432e+06 |
| 2025-11-18 | 4.336465203108e+06 |
| 2025-11-19 | 4.340167508949e+06 |
| 2025-11-20 | 4.388277030065e+06 |
| 2025-11-21 | 4.369210277006e+06 |
| 2025-11-22 | 4.432167358684e+06 |
| 2025-11-23 | 4.410060288449e+06 |
| 2025-11-24 | 4.43809699459e+06 |
| 2025-11-25 | 4.431556539175e+06 |
| 2025-11-26 | 4.445094267623e+06 |
| 2025-11-27 | 4.448651630626e+06 |
| 2025-11-28 | 4.468326260463e+06 |
| 2025-11-29 | 4.501788795019e+06 |
| 2025-11-30 | 4.499424931527e+06 |
| 2025-12-01 | 4.509513294591e+06 |
| 2025-12-02 | 4.525419017477e+06 |
| 2025-12-03 | 4.524761412096e+06 |
| 2025-12-04 | 4.571647599003e+06 |
| 2025-12-05 | 4.586424009147e+06 |
| 2025-12-06 | 4.707367213415e+06 |
| 2025-12-07 | 4.675711140789e+06 |
| 2025-12-08 | 4.7089974044e+06 |
| 2025-12-09 | 4.726042355776e+06 |
| 2025-12-11 | 4.813142107542e+06 |
| 2025-12-12 | 4.905757988468e+06 |
| 2025-12-13 | 4.930117400843e+06 |
| 2025-12-14 | 4.919985488177e+06 |
| 2025-12-15 | 4.959111452925e+06 |
| 2025-12-16 | 4.963203258574e+06 |
| 2025-12-17 | 5.058727774955e+06 |
| 2025-12-18 | 5.036840466487e+06 |
| 2025-12-19 | 5.17234973147e+06 |
| 2025-12-20 | 5.201933891196e+06 |
| 2025-12-21 | 5.19920667433e+06 |
| 2025-12-22 | 5.260858292822e+06 |
| 2025-12-23 | 5.270452478792e+06 |
| 2025-12-24 | 5.346597122104e+06 |
| 2025-12-25 | 5.350265446323e+06 |
| 2025-12-26 | 5.350250211898e+06 |
| 2025-12-27 | 5.345805743871e+06 |
| 2025-12-28 | 5.351205022351e+06 |
| 2025-12-29 | 5.442666284195e+06 |
| 2025-12-30 | 5.452519038927e+06 |
| 2025-12-31 | 5.445743183685e+06 |
| 2026-01-01 | 5.526089778063e+06 |
| 2026-01-02 | 5.52737353008e+06 |
| 2026-01-03 | 5.546578893907e+06 |
| 2026-01-04 | 5.544334992821e+06 |
| 2026-01-05 | 5.518243979567e+06 |
| 2026-01-06 | 5.610074295331e+06 |
| 2026-01-07 | 5.70219634516e+06 |
| 2026-01-08 | 5.730795356591e+06 |
| 2026-01-09 | 5.857805370627e+06 |
| 2026-01-10 | 5.98093156232e+06 |
| 2026-01-11 | 5.986576546494e+06 |
| 2026-01-12 | 6.041062956202e+06 |
| 2026-01-13 | 6.087783447741e+06 |
| 2026-01-14 | 6.115237760002e+06 |
| 2026-01-15 | 6.224933102616e+06 |
| 2026-01-16 | 6.23254373575e+06 |
| 2026-01-17 | 6.285246790686e+06 |
| 2026-01-18 | 6.283869803207e+06 |
| 2026-01-19 | 6.310153551772e+06 |
| 2026-01-20 | 6.313414786227e+06 |
| 2026-01-21 | 6.306545256285e+06 |
| 2026-01-22 | 5.580128630988e+06 |
| 2026-01-23 | 5.606451648903e+06 |
| 2026-01-24 | 5.601582148196e+06 |
| 2026-01-25 | 5.564316112248e+06 |
| 2026-01-26 | 5.598696479399e+06 |
| 2026-01-27 | 5.68327390475e+06 |
| 2026-01-28 | 5.695197326777e+06 |
| 2026-01-29 | 5.738838569e+06 |
| 2026-01-30 | 5.755480805047e+06 |
| 2026-01-31 | 5.834552036463e+06 |
| 2026-02-01 | 5.838054630319e+06 |
| 2026-02-02 | 5.688081791894e+06 |
| 2026-02-03 | 5.897986094899e+06 |
| 2026-02-04 | 5.913941674039e+06 |
| 2026-02-05 | 5.956831756366e+06 |
| 2026-02-06 | 5.975692284414e+06 |
| 2026-02-07 | 6.021259034447e+06 |
| 2026-02-08 | 6.0125718303e+06 |
| 2026-02-09 | 6.020221500571e+06 |
| 2026-02-10 | 6.052379531628e+06 |
| 2026-02-11 | 6.060386117296e+06 |
| 2026-02-13 | 6.189227922457e+06 |
| 2026-02-14 | 6.248854361449e+06 |
| 2026-02-15 | 6.235053221077e+06 |
| 2026-02-16 | 6.257479869581e+06 |
| 2026-02-17 | 6.244053213872e+06 |
| 2026-02-18 | 6.284334203208e+06 |
| 2026-02-19 | 6.264139489827e+06 |
| 2026-02-20 | 6.315229819729e+06 |
| 2026-02-21 | 6.347474517377e+06 |
| 2026-02-22 | 6.370545378768e+06 |
| 2026-02-23 | 6.408289048023e+06 |
| 2026-02-24 | 6.405131758455e+06 |
| 2026-02-25 | 6.456690175612e+06 |
| 2026-02-26 | 6.500819140622e+06 |
| 2026-02-27 | 6.512269695591e+06 |
| 2026-02-28 | 6.580866343609e+06 |
| 2026-03-01 | 6.599581771374e+06 |
| 2026-03-02 | 6.636276098399e+06 |
| 2026-03-03 | 6.609125204308e+06 |
| 2026-03-04 | 6.648604995189e+06 |
| 2026-03-05 | 6.680967970569e+06 |
| 2026-03-06 | 6.71254527398e+06 |
| 2026-03-07 | 6.802125601035e+06 |
| 2026-03-08 | 6.807522857748e+06 |
| 2026-03-09 | 6.777389474397e+06 |
| 2026-03-10 | 6.828686460216e+06 |
| 2026-03-11 | 6.839154637822e+06 |
| 2026-03-12 | 6.874582810973e+06 |
| 2026-03-13 | 6.885215867929e+06 |
| 2026-03-14 | 6.936499115505e+06 |
| 2026-03-15 | 6.966800483995e+06 |
| 2026-03-16 | 6.958364654591e+06 |
| 2026-03-17 | 6.98130211836e+06 |
| 2026-03-18 | 7.038436741992e+06 |
| 2026-03-19 | 7.022058781335e+06 |
| 2026-03-20 | 7.133878514651e+06 |
| 2026-03-21 | 7.126340526554e+06 |
| 2026-03-22 | 7.104176128415e+06 |
| 2026-03-23 | 7.106270197396e+06 |
| 2026-03-24 | 7.183667739237e+06 |
| 2026-03-25 | 7.235533729432e+06 |
| 2026-03-26 | 7.251401234822e+06 |
| 2026-03-27 | 7.32014280121e+06 |
| 2026-03-29 | 7.330208156414e+06 |
| 2026-03-30 | 7.379364939678e+06 |
| 2026-03-31 | 7.340277075796e+06 |
| 2026-04-01 | 7.384709648804e+06 |
| 2026-04-02 | 7.41402659482e+06 |
| 2026-04-03 | 7.405948498661e+06 |
| 2026-04-04 | 7.420027109498e+06 |
| 2026-04-05 | 7.414164031091e+06 |
| 2026-04-06 | 7.418733936506e+06 |
| 2026-04-07 | 7.422407189971e+06 |
| 2026-04-08 | 7.406751727757e+06 |
| 2026-05-12 | 7.934219323746e+06 |
| 2026-05-14 | 8.052214625592e+06 |
| 2026-05-16 | 8.145386896337e+06 |
| 2026-05-17 | 8.115913697479e+06 |
| 2026-05-19 | 8.146656566075e+06 |
| 2026-05-20 | 8.154633679563e+06 |
| 2026-05-21 | 8.19945696858e+06 |
| 2026-05-23 | 8.253685923411e+06 |
| 2026-05-24 | 8.26709765976e+06 |
| 2026-05-25 | 8.31098660443e+06 |
| 2026-05-26 | 8.358537227197e+06 |
| 2026-05-27 | 8.447018621945e+06 |
| 2026-05-28 | 8.546700623449e+06 |
| 2026-05-29 | 8.600322743324e+06 |
| 2026-05-30 | 8.672055169132e+06 |
| 2026-05-31 | 8.638579803228e+06 |
| 2026-06-01 | 8.67469348813e+06 |
| 2026-06-02 | 8.775868097743e+06 |
| 2026-06-03 | 8.801356992426e+06 |
| 2026-06-04 | 8.761202100266e+06 |
| 2026-06-05 | 8.808791986244e+06 |
| 2026-06-06 | 8.911375485031e+06 |
| 2026-06-09 | 8.871437357325e+06 |
| 2026-06-10 | 8.845043144117e+06 |
| 2026-06-11 | 8.849637144164e+06 |
| 2026-06-12 | 9.140424324169e+06 |
| 2026-06-13 | 9.123555328719e+06 |
| 2026-06-14 | 9.12576816566e+06 |
| 2026-06-15 | 9.184582944606e+06 |
| 2026-06-16 | 9.270770517991e+06 |
| 2026-06-17 | 9.273883075329e+06 |
| 2026-06-18 | 9.406129911301e+06 |
| 2026-06-19 | 9.505253415325e+06 |
| 2026-06-20 | 9.506715446796e+06 |
| 2026-06-21 | 9.539540474276e+06 |
| 2026-06-22 | 9.51172433255e+06 |
| 2026-06-23 | 9.597407288177e+06 |
| 2026-06-24 | 9.618892431905e+06 |
| 2026-06-25 | 9.669569207026e+06 |
| 2026-06-26 | 9.687024976274e+06 |
| 2026-06-27 | 9.70497889632e+06 |
| 2026-06-28 | 9.687709122418e+06 |
| 2026-06-29 | 9.673144668311e+06 |
| 2026-06-30 | 9.697782033971e+06 |
| 2026-07-01 | 9.76070099143e+06 |
| 2026-07-03 | 1.0065670929888e+07 |
| 2026-07-04 | 1.0056056679315e+07 |
| 2026-07-05 | 1.0084882899721e+07 |
| 2026-07-06 | 1.0045904758653e+07 |
| 2026-07-07 | 1.0449259804005e+07 |
| 2026-07-08 | 1.0545784075406e+07 |
| 2026-07-09 | 1.0799019497586e+07 |
| 2026-07-10 | 1.0900814024758e+07 |
| 2026-07-11 | 1.1067744100692e+07 |
| 2026-07-12 | 1.1066175183749e+07 |
| 2026-07-13 | 1.1112695030746e+07 |
| 2026-07-14 | 1.1239651241871e+07 |
| 2026-07-15 | 1.1305740000527e+07 |
| 2026-07-16 | 1.1366586356482e+07 |
| 2026-07-17 | 1.1311227246013e+07 |
| 2026-07-18 | 1.14898917862e+07 |
| 2026-07-19 | 1.1462954683068e+07 |
| 2026-07-20 | 1.1484192855793e+07 |
| 2026-07-21 | 1.1442061790048e+07 |
| 2026-07-22 | 1.1473398756764e+07 |
| 2026-07-23 | 1.14969479052e+07 |
| 2026-07-24 | 1.1542277946959e+07 |
| 2026-07-25 | 1.1536425433432e+07 |
| 2026-07-26 | 1.1569479108719e+07 |
| 2026-07-27 | 1.1605071625575e+07 |
| 2026-07-28 | 1.1588350231701e+07 |
| 2026-07-29 | 1.1606114091675e+07 |
| 2026-07-30 | 1.1623502001142e+07 |
| 2026-07-31 | 1.1665971330608e+07 |
| 2026-08-01 | 1.1703269384933e+07 |
| 2026-08-02 | 1.1658362209881e+07 |
| 2026-08-03 | 1.1709195428262e+07 |
| 2026-08-04 | 1.1740037925368e+07 |
| 2026-08-05 | 1.183812741772e+07 |
| 2026-08-06 | 1.1857337177443e+07 |
| 2026-08-07 | 1.181556323792e+07 |
| 2026-08-08 | 1.188728947678e+07 |
| 2026-08-09 | 1.1877283153536e+07 |
| 2026-08-10 | 1.1916771726268e+07 |
| 2026-08-11 | 1.1853183603191e+07 |
| 2026-08-12 | 1.1950314907195e+07 |
| 2026-08-13 | 1.1995440234622e+07 |
| 2026-08-14 | 1.2048629969551e+07 |
| 2026-08-15 | 1.2111489001582e+07 |
| 2026-08-16 | 1.2078215776969e+07 |
| 2026-08-17 | 1.2129185588901e+07 |
| 2026-08-18 | 1.2140512475046e+07 |
| 2026-08-20 | 1.2240231336986e+07 |
| 2026-08-21 | 1.2224235838838e+07 |
| 2026-08-22 | 1.2230984890458e+07 |
| 2026-08-23 | 1.2249253097096e+07 |
| 2026-08-24 | 1.2269057707815e+07 |
| 2026-08-25 | 1.2373791555735e+07 |
| 2026-08-26 | 1.2396090032733e+07 |
| 2026-08-27 | 1.2418332165043e+07 |
| 2026-08-28 | 1.2466041364315e+07 |
| 2026-08-29 | 1.2475148863068e+07 |
| 2026-08-30 | 1.2468679060907e+07 |
| 2026-08-31 | 1.2431091671989e+07 |
| 2026-09-01 | 1.2541046156457e+07 |
| 2026-09-02 | 1.2596535166912e+07 |
| 2026-09-03 | 1.2621102235772e+07 |
| 2026-09-04 | 1.2628432121606e+07 |
| 2026-09-05 | 1.267731169631e+07 |
| 2026-09-06 | 1.2695991676833e+07 |
| 2026-09-07 | 1.2744658186921e+07 |
| 2026-09-08 | 1.2735152546938e+07 |
| 2026-09-09 | 1.2902079746542e+07 |
| 2026-09-10 | 1.2940074284247e+07 |
| 2026-09-11 | 1.2960818359138e+07 |
| 2026-09-12 | 1.3213664231679e+07 |
| 2026-09-13 | 1.3130318383047e+07 |
| 2026-09-14 | 1.3066999855948e+07 |
| 2026-09-15 | 1.3202292243901e+07 |
| 2026-09-16 | 1.3222216582241e+07 |
| 2026-09-17 | 1.3234618295292e+07 |
| 2026-09-19 | 1.3348445635303e+07 |
| 2026-09-20 | 1.3346198840761e+07 |
| 2026-09-21 | 1.3361948638797e+07 |
| 2026-09-22 | 1.3341929782889e+07 |
| 2026-09-23 | 1.3338921372521e+07 |
| 2026-09-24 | 1.3311545646382e+07 |
| 2026-09-25 | 1.3343855087219e+07 |
| 2026-09-26 | 1.3366623742046e+07 |
| 2026-09-27 | 1.3359591242945e+07 |
| 2026-09-28 | 1.3362650586894e+07 |
| 2026-09-30 | 1.3411056728979e+07 |
| 2026-10-02 | 1.348288229404e+07 |
| 2026-10-03 | 1.3523815391671e+07 |
| 2026-10-05 | 1.3549306222895e+07 |
| 2026-10-06 | 1.3570914070174e+07 |
| 2026-10-07 | 1.3547323984781e+07 |
| 2026-10-08 | 1.360314370234e+07 |
| 2026-10-09 | 1.3636568072845e+07 |
| 2026-10-10 | 1.3623092680982e+07 |
| 2026-10-11 | 1.3613855455101e+07 |
| 2026-10-12 | 1.3622105159414e+07 |
| 2026-10-13 | 1.3616328517559e+07 |
| 2026-10-14 | 1.3614498348671e+07 |
| 2026-10-15 | 1.3649576772366e+07 |
| 2026-10-16 | 1.3669351684378e+07 |
| 2026-10-17 | 1.3670591874406e+07 |
| 2026-10-18 | 1.36704105915e+07 |
| 2026-10-19 | 1.3654980902198e+07 |
| 2026-10-20 | 1.3707300640907e+07 |
| 2026-10-21 | 1.3754850020934e+07 |
| 2026-10-22 | 1.3725806859419e+07 |
| 2026-10-23 | 1.3779972190744e+07 |
| 2026-10-24 | 1.3805467545184e+07 |
| 2026-10-25 | 1.3810986557302e+07 |
| 2026-10-26 | 1.3803306548422e+07 |
| 2026-10-27 | 1.3760591302576e+07 |
| 2026-10-28 | 1.3780291415865e+07 |
| 2026-10-29 | 1.3812392696222e+07 |
| 2026-10-30 | 1.3812392696222e+07 |
High
13812392.70
Low
873033.29
Average
5030933.44
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/VEF API questions
How do I get the LYD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/VEF rate in rates.VEF.
How far back does LYD/VEF historical data go?
Daily LYD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.