LYD to UZS exchange rate API
Libyan Dinar to Uzbekistan Sum · quoted 2026-10-23
1862.77
▼ +29.96% over 2Y
1 LYD = 1862.77 UZS · 1 UZS = 0.000537 LYD · Get this rate via the API
1 LYD buys 1862.77 UZS as of 2026-10-23, so 1 UZS buys 0.000537 LYD. Over the last 2 years, LYD/UZS traded between 1832.48 and 2694.01, averaged 2222.42 and fell 29.96%. The API holds daily LYD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 2659.407365 |
| 2024-10-24 | 2660.276498 |
| 2024-10-25 | 2660.739408 |
| 2024-10-26 | 2659.618362 |
| 2024-10-27 | 2661.037403 |
| 2024-10-28 | 2654.714785 |
| 2024-10-29 | 2655.746264 |
| 2024-10-30 | 2648.175108 |
| 2024-10-31 | 2653.204684 |
| 2024-11-01 | 2651.877705 |
| 2024-11-02 | 2658.785642 |
| 2024-11-03 | 2653.724986 |
| 2024-11-04 | 2653.528124 |
| 2024-11-05 | 2657.654876 |
| 2024-11-06 | 2655.056604 |
| 2024-11-07 | 2640.303173 |
| 2024-11-08 | 2649.340775 |
| 2024-11-09 | 2644.461203 |
| 2024-11-10 | 2640.641803 |
| 2024-11-11 | 2635.042824 |
| 2024-11-12 | 2629.490905 |
| 2024-11-13 | 2634.893361 |
| 2024-11-14 | 2638.417778 |
| 2024-11-15 | 2623.697287 |
| 2024-11-16 | 2628.822097 |
| 2024-11-17 | 2622.629428 |
| 2024-11-18 | 2622.720323 |
| 2024-11-19 | 2626.580386 |
| 2024-11-20 | 2627.198479 |
| 2024-11-21 | 2629.619846 |
| 2024-11-22 | 2634.806452 |
| 2024-11-23 | 2629.624711 |
| 2024-11-24 | 2629.890433 |
| 2024-11-25 | 2627.800763 |
| 2024-11-26 | 2624.48137 |
| 2024-11-27 | 2625.380519 |
| 2024-11-28 | 2618.374025 |
| 2024-11-29 | 2626.705186 |
| 2024-11-30 | 2637.771714 |
| 2024-12-01 | 2638.432927 |
| 2024-12-02 | 2626.577426 |
| 2024-12-03 | 2634.141485 |
| 2024-12-04 | 2633.235374 |
| 2024-12-05 | 2624.609495 |
| 2024-12-06 | 2634.650507 |
| 2024-12-07 | 2630.984147 |
| 2024-12-08 | 2632.59224 |
| 2024-12-09 | 2634.102781 |
| 2024-12-10 | 2635.344362 |
| 2024-12-11 | 2633.199894 |
| 2024-12-12 | 2633.073109 |
| 2024-12-13 | 2640.17399 |
| 2024-12-14 | 2636.284933 |
| 2024-12-15 | 2637.938851 |
| 2024-12-16 | 2635.081116 |
| 2024-12-17 | 2631.607817 |
| 2024-12-18 | 2630.988309 |
| 2024-12-19 | 2632.090084 |
| 2024-12-20 | 2634.529271 |
| 2024-12-21 | 2638.971336 |
| 2024-12-22 | 2621.152759 |
| 2024-12-23 | 2620.5421 |
| 2024-12-24 | 2620.791819 |
| 2024-12-25 | 2619.429234 |
| 2024-12-26 | 2625.260317 |
| 2024-12-27 | 2626.611359 |
| 2024-12-28 | 2630.132528 |
| 2024-12-29 | 2628.167403 |
| 2024-12-30 | 2628.258499 |
| 2024-12-31 | 2623.720723 |
| 2025-01-01 | 2611.364254 |
| 2025-01-02 | 2615.440639 |
| 2025-01-03 | 2618.341563 |
| 2025-01-04 | 2624.664248 |
| 2025-01-05 | 2628.454791 |
| 2025-01-06 | 2618.847006 |
| 2025-01-07 | 2617.348472 |
| 2025-01-08 | 2626.494225 |
| 2025-01-09 | 2633.20889 |
| 2025-01-10 | 2626.064228 |
| 2025-01-11 | 2622.651045 |
| 2025-01-12 | 2672.886586 |
| 2025-01-13 | 2630.77011 |
| 2025-01-14 | 2618.506604 |
| 2025-01-15 | 2617.078942 |
| 2025-01-16 | 2614.212954 |
| 2025-01-17 | 2617.881569 |
| 2025-01-18 | 2621.052751 |
| 2025-01-19 | 2614.528441 |
| 2025-01-20 | 2622.698631 |
| 2025-01-21 | 2622.9837 |
| 2025-01-22 | 2626.778422 |
| 2025-01-23 | 2632.966828 |
| 2025-01-24 | 2639.339337 |
| 2025-01-25 | 2637.342114 |
| 2025-01-26 | 2638.457049 |
| 2025-01-27 | 2637.760541 |
| 2025-01-28 | 2639.515028 |
| 2025-01-29 | 2638.956752 |
| 2025-01-30 | 2641.391667 |
| 2025-01-31 | 2643.124414 |
| 2025-02-01 | 2643.478537 |
| 2025-02-02 | 2639.9765 |
| 2025-02-03 | 2637.335091 |
| 2025-02-04 | 2639.000374 |
| 2025-02-05 | 2630.226942 |
| 2025-02-06 | 2640.994487 |
| 2025-02-07 | 2644.436325 |
| 2025-02-08 | 2637.023591 |
| 2025-02-09 | 2642.217102 |
| 2025-02-10 | 2640.253362 |
| 2025-02-11 | 2636.768363 |
| 2025-02-12 | 2642.456805 |
| 2025-02-13 | 2643.116087 |
| 2025-02-14 | 2646.753854 |
| 2025-02-15 | 2646.69894 |
| 2025-02-16 | 2653.193776 |
| 2025-02-17 | 2652.913885 |
| 2025-02-18 | 2654.49245 |
| 2025-02-19 | 2646.597921 |
| 2025-02-20 | 2646.328335 |
| 2025-02-21 | 2649.069295 |
| 2025-02-22 | 2643.449306 |
| 2025-02-23 | 2642.094516 |
| 2025-02-24 | 2641.122605 |
| 2025-02-25 | 2645.719172 |
| 2025-02-26 | 2650.898082 |
| 2025-02-27 | 2642.145741 |
| 2025-02-28 | 2669.475547 |
| 2025-03-01 | 2643.477879 |
| 2025-03-02 | 2635.759272 |
| 2025-03-03 | 2652.329163 |
| 2025-03-04 | 2675.482567 |
| 2025-03-05 | 2674.745176 |
| 2025-03-06 | 2651.303228 |
| 2025-03-07 | 2668.346549 |
| 2025-03-08 | 2680.815934 |
| 2025-03-09 | 2676.341651 |
| 2025-03-10 | 2678.913244 |
| 2025-03-11 | 2685.861243 |
| 2025-03-12 | 2686.067114 |
| 2025-03-13 | 2687.703955 |
| 2025-03-14 | 2691.553509 |
| 2025-03-15 | 2687.981356 |
| 2025-03-16 | 2684.793854 |
| 2025-03-17 | 2694.00528 |
| 2025-03-18 | 2687.561647 |
| 2025-03-19 | 2685.585525 |
| 2025-03-20 | 2684.83566 |
| 2025-03-21 | 2689.018494 |
| 2025-03-22 | 2692.178269 |
| 2025-03-23 | 2689.522947 |
| 2025-03-25 | 2690.781538 |
| 2025-03-26 | 2690.138623 |
| 2025-03-27 | 2680.639293 |
| 2025-03-28 | 2687.043551 |
| 2025-03-29 | 2678.570503 |
| 2025-03-30 | 2670.745763 |
| 2025-03-31 | 2670.908453 |
| 2025-04-01 | 2683.931615 |
| 2025-04-02 | 2675.928547 |
| 2025-04-03 | 2676.520344 |
| 2025-04-04 | 2679.594621 |
| 2025-04-05 | 2681.485508 |
| 2025-04-06 | 2672.64285 |
| 2025-04-07 | 2689.830981 |
| 2025-04-08 | 2687.630396 |
| 2025-04-09 | 2668.224135 |
| 2025-04-10 | 2685.473745 |
| 2025-04-11 | 2331.359818 |
| 2025-04-12 | 2334.176163 |
| 2025-04-13 | 2333.718245 |
| 2025-04-14 | 2333.047833 |
| 2025-04-15 | 2334.870256 |
| 2025-04-16 | 2334.379975 |
| 2025-04-17 | 2373.689855 |
| 2025-04-18 | 2372.971519 |
| 2025-04-19 | 2367.706439 |
| 2025-04-20 | 2367.8596 |
| 2025-04-21 | 2367.853189 |
| 2025-04-22 | 2362.801873 |
| 2025-04-23 | 2368.107997 |
| 2025-04-24 | 2369.665297 |
| 2025-04-25 | 2370.294881 |
| 2025-04-26 | 2370.386553 |
| 2025-04-27 | 2363.349212 |
| 2025-04-28 | 2366.013706 |
| 2025-04-29 | 2370.185838 |
| 2025-04-30 | 2370.667908 |
| 2025-05-01 | 2371.199226 |
| 2025-05-02 | 2367.000332 |
| 2025-05-03 | 2362.69789 |
| 2025-05-04 | 2363.032156 |
| 2025-05-05 | 2359.782541 |
| 2025-05-06 | 2359.631435 |
| 2025-05-08 | 2363.940912 |
| 2025-05-09 | 2360.830682 |
| 2025-05-10 | 2370.098178 |
| 2025-05-11 | 2355.140834 |
| 2025-05-12 | 2350.685663 |
| 2025-05-13 | 2359.561661 |
| 2025-05-14 | 2350.943378 |
| 2025-05-15 | 2356.081728 |
| 2025-05-17 | 2349.352563 |
| 2025-05-18 | 2349.642305 |
| 2025-05-19 | 2340.866659 |
| 2025-05-20 | 2333.060988 |
| 2025-05-21 | 2333.485342 |
| 2025-05-22 | 2351.132754 |
| 2025-05-23 | 2365.486084 |
| 2025-05-24 | 2364.219123 |
| 2025-05-25 | 2362.148055 |
| 2025-05-26 | 2367.660282 |
| 2025-05-27 | 2372.716877 |
| 2025-05-28 | 2369.605575 |
| 2025-05-29 | 2357.803847 |
| 2025-05-30 | 2348.011922 |
| 2025-05-31 | 2339.556576 |
| 2025-06-01 | 2330.91215 |
| 2025-06-02 | 2355.063994 |
| 2025-06-03 | 2348.716145 |
| 2025-06-04 | 2355.069171 |
| 2025-06-05 | 2353.006307 |
| 2025-06-06 | 2356.070078 |
| 2025-06-07 | 2343.838843 |
| 2025-06-08 | 2347.857721 |
| 2025-06-09 | 2347.287576 |
| 2025-06-10 | 2340.534627 |
| 2025-06-11 | 2334.111696 |
| 2025-06-12 | 2326.77733 |
| 2025-06-13 | 2317.207059 |
| 2025-06-14 | 2343.032076 |
| 2025-06-15 | 2332.805124 |
| 2025-06-16 | 2330.130692 |
| 2025-06-17 | 2344.586295 |
| 2025-06-18 | 2338.433485 |
| 2025-06-19 | 2337.225445 |
| 2025-06-20 | 2319.211043 |
| 2025-06-21 | 2293.146275 |
| 2025-06-22 | 2303.678596 |
| 2025-06-23 | 2297.718453 |
| 2025-06-24 | 2297.220458 |
| 2025-06-25 | 2301.150374 |
| 2025-06-26 | 2301.927972 |
| 2025-06-27 | 2315.457345 |
| 2025-06-28 | 2326.441794 |
| 2025-06-29 | 2324.241787 |
| 2025-06-30 | 2331.926297 |
| 2025-07-01 | 2342.206973 |
| 2025-07-02 | 2352.5347 |
| 2025-07-03 | 2346.666876 |
| 2025-07-04 | 2339.194549 |
| 2025-07-05 | 2339.93543 |
| 2025-07-06 | 2332.246939 |
| 2025-07-07 | 2335.437371 |
| 2025-07-08 | 2340.248889 |
| 2025-07-09 | 2355.752399 |
| 2025-07-10 | 2344.825073 |
| 2025-07-11 | 2345.72028 |
| 2025-07-12 | 2343.693124 |
| 2025-07-13 | 2345.005471 |
| 2025-07-14 | 2338.982787 |
| 2025-07-15 | 2334.284262 |
| 2025-07-16 | 2354.730334 |
| 2025-07-17 | 2351.734867 |
| 2025-07-18 | 2339.82949 |
| 2025-07-19 | 2325.254949 |
| 2025-07-20 | 2334.975156 |
| 2025-07-21 | 2316.069681 |
| 2025-07-22 | 2332.066298 |
| 2025-07-23 | 2336.570093 |
| 2025-07-24 | 2357.928671 |
| 2025-07-25 | 2350.244136 |
| 2025-07-26 | 2339.921267 |
| 2025-07-27 | 2343.890476 |
| 2025-07-28 | 2344.362939 |
| 2025-07-29 | 2325.655298 |
| 2025-07-30 | 2320.093073 |
| 2025-07-31 | 2326.830351 |
| 2025-08-01 | 2333.124393 |
| 2025-08-02 | 2337.270444 |
| 2025-08-03 | 2328.336569 |
| 2025-08-04 | 2338.874145 |
| 2025-08-05 | 2336.203173 |
| 2025-08-06 | 2318.757435 |
| 2025-08-07 | 2302.068956 |
| 2025-08-08 | 2313.673541 |
| 2025-08-09 | 2328.462299 |
| 2025-08-10 | 2318.76001 |
| 2025-08-11 | 2332.161687 |
| 2025-08-12 | 2324.305299 |
| 2025-08-13 | 2310.711132 |
| 2025-08-14 | 2304.637749 |
| 2025-08-15 | 2319.061374 |
| 2025-08-16 | 2321.407498 |
| 2025-08-17 | 2324.46902 |
| 2025-08-18 | 2327.75061 |
| 2025-08-19 | 2310.809059 |
| 2025-08-20 | 2311.074209 |
| 2025-08-21 | 2307.675135 |
| 2025-08-22 | 2294.837762 |
| 2025-08-23 | 2276.114758 |
| 2025-08-24 | 2288.956838 |
| 2025-08-25 | 2272.872648 |
| 2025-08-26 | 2273.209761 |
| 2025-08-27 | 2278.876702 |
| 2025-08-28 | 2292.514804 |
| 2025-08-29 | 2293.86545 |
| 2025-08-30 | 2302.562461 |
| 2025-08-31 | 2303.096799 |
| 2025-09-01 | 2307.208371 |
| 2025-09-02 | 2308.429144 |
| 2025-09-03 | 2294.892169 |
| 2025-09-04 | 2288.59285 |
| 2025-09-05 | 2286.31644 |
| 2025-09-06 | 2301.386806 |
| 2025-09-07 | 2298.026458 |
| 2025-09-08 | 2304.362056 |
| 2025-09-09 | 2312.746669 |
| 2025-09-10 | 2284.357548 |
| 2025-09-11 | 2286.400487 |
| 2025-09-13 | 2298.751913 |
| 2025-09-14 | 2300.967069 |
| 2025-09-15 | 2303.300306 |
| 2025-09-16 | 2289.938814 |
| 2025-09-17 | 2285.129572 |
| 2025-09-18 | 2283.279359 |
| 2025-09-19 | 2280.406712 |
| 2025-09-20 | 2281.196176 |
| 2025-09-21 | 2285.723819 |
| 2025-09-22 | 2283.451418 |
| 2025-09-23 | 2270.848015 |
| 2025-09-24 | 2253.434656 |
| 2025-09-25 | 2269.972878 |
| 2025-09-26 | 2266.869754 |
| 2025-09-27 | 2248.257289 |
| 2025-09-28 | 2257.658359 |
| 2025-09-29 | 2256.640041 |
| 2025-09-30 | 2239.979266 |
| 2025-10-01 | 2236.109328 |
| 2025-10-02 | 2231.377413 |
| 2025-10-03 | 2234.069838 |
| 2025-10-04 | 2229.470717 |
| 2025-10-05 | 2237.137441 |
| 2025-10-06 | 2231.573469 |
| 2025-10-07 | 2231.269841 |
| 2025-10-08 | 2217.686349 |
| 2025-10-09 | 2220.221747 |
| 2025-10-10 | 2228.071458 |
| 2025-10-11 | 2226.301586 |
| 2025-10-12 | 2237.496802 |
| 2025-10-13 | 2238.013556 |
| 2025-10-14 | 2236.254039 |
| 2025-10-15 | 2238.02506 |
| 2025-10-16 | 2241.637291 |
| 2025-10-17 | 2250.110538 |
| 2025-10-18 | 2247.600376 |
| 2025-10-19 | 2238.223138 |
| 2025-10-20 | 2234.829156 |
| 2025-10-21 | 2230.419473 |
| 2025-10-22 | 2222.010149 |
| 2025-10-23 | 2219.828831 |
| 2025-10-24 | 2230.7751 |
| 2025-10-25 | 2219.247236 |
| 2025-10-26 | 2230.231944 |
| 2025-10-27 | 2231.541376 |
| 2025-10-28 | 2218.43374 |
| 2025-10-29 | 2214.515321 |
| 2025-10-30 | 2206.978022 |
| 2025-10-31 | 2205.231504 |
| 2025-11-01 | 2210.432054 |
| 2025-11-02 | 2207.486362 |
| 2025-11-03 | 2200.953538 |
| 2025-11-04 | 2208.159323 |
| 2025-11-05 | 2193.401552 |
| 2025-11-06 | 2193.827734 |
| 2025-11-07 | 2200.517439 |
| 2025-11-08 | 2202.999496 |
| 2025-11-09 | 2207.368108 |
| 2025-11-10 | 2208.205257 |
| 2025-11-11 | 2203.257455 |
| 2025-11-12 | 2196.967482 |
| 2025-11-13 | 2195.718473 |
| 2025-11-14 | 2197.864559 |
| 2025-11-15 | 2210.91463 |
| 2025-11-16 | 2199.407262 |
| 2025-11-17 | 2206.431147 |
| 2025-11-18 | 2209.360036 |
| 2025-11-19 | 2189.253558 |
| 2025-11-20 | 2189.984948 |
| 2025-11-21 | 2172.71833 |
| 2025-11-22 | 2178.912602 |
| 2025-11-23 | 2182.266712 |
| 2025-11-24 | 2179.669506 |
| 2025-11-25 | 2193.357774 |
| 2025-11-26 | 2184.029181 |
| 2025-11-27 | 2175.037877 |
| 2025-11-28 | 2180.406226 |
| 2025-11-29 | 2190.316572 |
| 2025-11-30 | 2185.329844 |
| 2025-12-01 | 2183.209267 |
| 2025-12-02 | 2179.360332 |
| 2025-12-03 | 2180.493169 |
| 2025-12-04 | 2200.267356 |
| 2025-12-05 | 2192.046555 |
| 2025-12-06 | 2209.618522 |
| 2025-12-07 | 2204.035685 |
| 2025-12-08 | 2207.05087 |
| 2025-12-09 | 2203.610071 |
| 2025-12-11 | 2206.143366 |
| 2025-12-12 | 2217.53937 |
| 2025-12-13 | 2221.466466 |
| 2025-12-14 | 2219.203757 |
| 2025-12-15 | 2221.347618 |
| 2025-12-16 | 2235.607743 |
| 2025-12-17 | 2231.610001 |
| 2025-12-18 | 2225.996336 |
| 2025-12-19 | 2223.130771 |
| 2025-12-20 | 2218.83494 |
| 2025-12-21 | 2212.661974 |
| 2025-12-22 | 2218.231007 |
| 2025-12-23 | 2215.312826 |
| 2025-12-24 | 2230.131926 |
| 2025-12-25 | 2231.167969 |
| 2025-12-26 | 2233.496184 |
| 2025-12-27 | 2232.147764 |
| 2025-12-28 | 2226.543965 |
| 2025-12-29 | 2231.840914 |
| 2025-12-30 | 2221.405217 |
| 2025-12-31 | 2220.409893 |
| 2026-01-01 | 2217.227121 |
| 2026-01-02 | 2217.90312 |
| 2026-01-03 | 2217.310078 |
| 2026-01-04 | 2214.239275 |
| 2026-01-05 | 2216.881686 |
| 2026-01-06 | 2211.568331 |
| 2026-01-07 | 2211.045597 |
| 2026-01-08 | 2218.385995 |
| 2026-01-09 | 2223.446939 |
| 2026-01-10 | 2235.405423 |
| 2026-01-11 | 2235.820275 |
| 2026-01-12 | 2232.887416 |
| 2026-01-13 | 2228.845146 |
| 2026-01-14 | 2223.185716 |
| 2026-01-15 | 2212.530841 |
| 2026-01-16 | 2203.352587 |
| 2026-01-17 | 2201.550422 |
| 2026-01-18 | 2203.208961 |
| 2026-01-19 | 2199.193863 |
| 2026-01-20 | 2214.0635 |
| 2026-01-21 | 2211.484998 |
| 2026-01-22 | 1937.219352 |
| 2026-01-23 | 1934.146883 |
| 2026-01-24 | 1908.663998 |
| 2026-01-25 | 1909.371821 |
| 2026-01-26 | 1905.845583 |
| 2026-01-27 | 1916.483918 |
| 2026-01-28 | 1920.814431 |
| 2026-01-29 | 1930.738387 |
| 2026-01-30 | 1929.908069 |
| 2026-01-31 | 1949.216286 |
| 2026-02-01 | 1947.957842 |
| 2026-02-02 | 1944.409028 |
| 2026-02-03 | 1948.750526 |
| 2026-02-04 | 1944.163518 |
| 2026-02-05 | 1942.024604 |
| 2026-02-06 | 1938.823302 |
| 2026-02-07 | 1949.530925 |
| 2026-02-08 | 1946.194914 |
| 2026-02-09 | 1948.099086 |
| 2026-02-10 | 1953.56895 |
| 2026-02-11 | 1954.684691 |
| 2026-02-12 | 1957.074181 |
| 2026-02-13 | 1942.89256 |
| 2026-02-14 | 1929.52798 |
| 2026-02-15 | 1941.139763 |
| 2026-02-16 | 1941.530361 |
| 2026-02-17 | 1933.196945 |
| 2026-02-18 | 1930.003279 |
| 2026-02-19 | 1915.248831 |
| 2026-02-20 | 1917.868427 |
| 2026-02-21 | 1918.820881 |
| 2026-02-22 | 1936.212779 |
| 2026-02-23 | 1936.006304 |
| 2026-02-24 | 1937.13764 |
| 2026-02-25 | 1926.80927 |
| 2026-02-26 | 1926.935061 |
| 2026-02-27 | 1919.006324 |
| 2026-02-28 | 1926.183379 |
| 2026-03-01 | 1927.722731 |
| 2026-03-02 | 1925.075484 |
| 2026-03-03 | 1919.102147 |
| 2026-03-04 | 1919.266094 |
| 2026-03-05 | 1915.508314 |
| 2026-03-06 | 1911.508265 |
| 2026-03-07 | 1915.008881 |
| 2026-03-08 | 1921.270515 |
| 2026-03-09 | 1906.401182 |
| 2026-03-10 | 1911.156957 |
| 2026-03-11 | 1905.215381 |
| 2026-03-12 | 1910.341839 |
| 2026-03-13 | 1893.089245 |
| 2026-03-14 | 1893.421724 |
| 2026-03-15 | 1894.705643 |
| 2026-03-16 | 1894.712375 |
| 2026-03-17 | 1888.049406 |
| 2026-03-18 | 1895.835475 |
| 2026-03-19 | 1904.9537 |
| 2026-03-20 | 1913.66466 |
| 2026-03-21 | 1907.69957 |
| 2026-03-22 | 1904.854878 |
| 2026-03-23 | 1900.326024 |
| 2026-03-24 | 1904.322215 |
| 2026-03-25 | 1913.831017 |
| 2026-03-26 | 1907.667887 |
| 2026-03-27 | 1910.985536 |
| 2026-03-28 | 1914.498165 |
| 2026-03-29 | 1911.354291 |
| 2026-03-30 | 1910.302522 |
| 2026-03-31 | 1908.378121 |
| 2026-04-01 | 1908.188733 |
| 2026-04-02 | 1904.278952 |
| 2026-04-03 | 1901.20596 |
| 2026-04-04 | 1909.421848 |
| 2026-04-05 | 1907.248514 |
| 2026-04-06 | 1901.468702 |
| 2026-04-07 | 1905.911622 |
| 2026-04-08 | 1910.442511 |
| 2026-04-09 | 1927.493198 |
| 2026-04-10 | 1922.896967 |
| 2026-04-11 | 1913.442252 |
| 2026-04-12 | 1912.839029 |
| 2026-04-13 | 1912.839015 |
| 2026-04-14 | 1913.760134 |
| 2026-04-15 | 1917.192775 |
| 2026-04-16 | 1926.721292 |
| 2026-04-17 | 1924.795483 |
| 2026-04-18 | 1919.979471 |
| 2026-04-19 | 1919.147266 |
| 2026-04-20 | 1919.139055 |
| 2026-04-21 | 1908.847166 |
| 2026-04-22 | 1904.939783 |
| 2026-04-23 | 1918.021345 |
| 2026-04-24 | 1897.659499 |
| 2026-04-25 | 1902.57848 |
| 2026-04-26 | 1893.482417 |
| 2026-04-27 | 1893.482428 |
| 2026-04-28 | 1903.328068 |
| 2026-04-29 | 1902.292256 |
| 2026-04-30 | 1897.69978 |
| 2026-05-01 | 1878.441749 |
| 2026-05-02 | 1881.777057 |
| 2026-05-03 | 1881.777057 |
| 2026-05-04 | 1881.893814 |
| 2026-05-05 | 1893.921682 |
| 2026-05-06 | 1899.410112 |
| 2026-05-07 | 1901.068042 |
| 2026-05-08 | 1915.776234 |
| 2026-05-09 | 1918.565198 |
| 2026-05-10 | 1918.268712 |
| 2026-05-11 | 1918.268542 |
| 2026-05-12 | 1922.092944 |
| 2026-05-14 | 1911.469334 |
| 2026-05-15 | 1888.984128 |
| 2026-05-16 | 1896.313334 |
| 2026-05-17 | 1890.740146 |
| 2026-05-18 | 1885.899711 |
| 2026-05-19 | 1894.842695 |
| 2026-05-20 | 1891.937956 |
| 2026-05-21 | 1900.415549 |
| 2026-05-23 | 1882.636593 |
| 2026-05-24 | 1883.458794 |
| 2026-05-25 | 1886.174234 |
| 2026-05-26 | 1885.475263 |
| 2026-05-27 | 1892.947711 |
| 2026-05-28 | 1887.043484 |
| 2026-05-29 | 1898.460886 |
| 2026-05-30 | 1893.049858 |
| 2026-05-31 | 1890.39057 |
| 2026-06-01 | 1892.274671 |
| 2026-06-02 | 1883.072092 |
| 2026-06-03 | 1882.38287 |
| 2026-06-04 | 1872.798244 |
| 2026-06-05 | 1876.963341 |
| 2026-06-06 | 1895.188933 |
| 2026-06-09 | 1889.175295 |
| 2026-06-10 | 1887.108777 |
| 2026-06-11 | 1889.224544 |
| 2026-06-12 | 1884.150584 |
| 2026-06-13 | 1884.624741 |
| 2026-06-14 | 1880.447659 |
| 2026-06-15 | 1881.818324 |
| 2026-06-16 | 1881.513107 |
| 2026-06-17 | 1882.400075 |
| 2026-06-18 | 1896.977497 |
| 2026-06-19 | 1892.00005 |
| 2026-06-20 | 1889.688315 |
| 2026-06-21 | 1896.896023 |
| 2026-06-22 | 1889.913852 |
| 2026-06-23 | 1869.049747 |
| 2026-06-24 | 1869.740538 |
| 2026-06-25 | 1876.356896 |
| 2026-06-26 | 1875.209842 |
| 2026-06-27 | 1883.373017 |
| 2026-06-28 | 1873.361133 |
| 2026-06-29 | 1870.245889 |
| 2026-06-30 | 1878.719119 |
| 2026-07-01 | 1874.907003 |
| 2026-07-02 | 1860.091364 |
| 2026-07-03 | 1859.799597 |
| 2026-07-04 | 1871.106503 |
| 2026-07-05 | 1867.530515 |
| 2026-07-06 | 1865.780083 |
| 2026-07-07 | 1878.213013 |
| 2026-07-08 | 1874.356133 |
| 2026-07-09 | 1873.546847 |
| 2026-07-10 | 1879.131888 |
| 2026-07-11 | 1880.917772 |
| 2026-07-12 | 1886.800743 |
| 2026-07-13 | 1881.914939 |
| 2026-07-14 | 1885.795843 |
| 2026-07-15 | 1886.374991 |
| 2026-07-16 | 1888.15783 |
| 2026-07-17 | 1887.195036 |
| 2026-07-18 | 1884.448936 |
| 2026-07-19 | 1883.788088 |
| 2026-07-20 | 1884.208127 |
| 2026-07-21 | 1866.069069 |
| 2026-07-22 | 1868.209141 |
| 2026-07-23 | 1879.291661 |
| 2026-07-24 | 1882.926677 |
| 2026-07-25 | 1875.702131 |
| 2026-07-26 | 1877.499379 |
| 2026-07-27 | 1886.731402 |
| 2026-07-28 | 1878.146907 |
| 2026-07-29 | 1881.586382 |
| 2026-07-30 | 1877.082106 |
| 2026-07-31 | 1883.069481 |
| 2026-08-01 | 1872.628667 |
| 2026-08-02 | 1870.888714 |
| 2026-08-03 | 1869.699631 |
| 2026-08-04 | 1879.109557 |
| 2026-08-05 | 1869.476804 |
| 2026-08-06 | 1868.253695 |
| 2026-08-07 | 1867.904421 |
| 2026-08-08 | 1876.129612 |
| 2026-08-09 | 1878.941422 |
| 2026-08-10 | 1878.642531 |
| 2026-08-11 | 1869.998853 |
| 2026-08-12 | 1870.812043 |
| 2026-08-13 | 1871.760224 |
| 2026-08-14 | 1876.238739 |
| 2026-08-15 | 1869.957101 |
| 2026-08-16 | 1867.85899 |
| 2026-08-17 | 1873.375854 |
| 2026-08-18 | 1869.450717 |
| 2026-08-20 | 1856.161959 |
| 2026-08-21 | 1868.024558 |
| 2026-08-22 | 1869.36264 |
| 2026-08-23 | 1866.275 |
| 2026-08-24 | 1861.590591 |
| 2026-08-25 | 1864.645367 |
| 2026-08-26 | 1860.964188 |
| 2026-08-27 | 1865.922283 |
| 2026-08-28 | 1862.281515 |
| 2026-08-29 | 1865.643702 |
| 2026-08-30 | 1865.245467 |
| 2026-08-31 | 1857.816284 |
| 2026-09-01 | 1860.66664 |
| 2026-09-02 | 1860.672056 |
| 2026-09-03 | 1857.818139 |
| 2026-09-04 | 1852.170078 |
| 2026-09-05 | 1854.344302 |
| 2026-09-06 | 1856.43647 |
| 2026-09-07 | 1855.849217 |
| 2026-09-08 | 1852.309079 |
| 2026-09-09 | 1868.231083 |
| 2026-09-10 | 1866.914792 |
| 2026-09-11 | 1860.89415 |
| 2026-09-12 | 1864.45601 |
| 2026-09-13 | 1860.202361 |
| 2026-09-14 | 1855.363641 |
| 2026-09-15 | 1849.436078 |
| 2026-09-16 | 1856.745201 |
| 2026-09-17 | 1843.853792 |
| 2026-09-18 | 1863.669456 |
| 2026-09-19 | 1865.324677 |
| 2026-09-20 | 1864.652182 |
| 2026-09-21 | 1865.033489 |
| 2026-09-22 | 1850.538179 |
| 2026-09-23 | 1845.965894 |
| 2026-09-24 | 1845.273807 |
| 2026-09-25 | 1847.714407 |
| 2026-09-26 | 1850.614909 |
| 2026-09-27 | 1850.814992 |
| 2026-09-28 | 1837.121016 |
| 2026-09-30 | 1848.848781 |
| 2026-10-02 | 1842.787088 |
| 2026-10-03 | 1846.579442 |
| 2026-10-05 | 1840.289369 |
| 2026-10-06 | 1833.370696 |
| 2026-10-07 | 1832.482004 |
| 2026-10-08 | 1836.572282 |
| 2026-10-09 | 1848.26234 |
| 2026-10-10 | 1849.930793 |
| 2026-10-11 | 1851.549472 |
| 2026-10-12 | 1850.138206 |
| 2026-10-13 | 1852.443263 |
| 2026-10-14 | 1851.745776 |
| 2026-10-15 | 1854.627059 |
| 2026-10-16 | 1865.441638 |
| 2026-10-17 | 1880.088887 |
| 2026-10-18 | 1877.289516 |
| 2026-10-19 | 1876.73418 |
| 2026-10-20 | 1869.579821 |
| 2026-10-21 | 1875.818658 |
| 2026-10-22 | 1862.765021 |
| 2026-10-23 | 1862.765021 |
High
2694.01
Low
1832.48
Average
2222.42
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/UZS API questions
How do I get the LYD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/UZS rate in rates.UZS.
How far back does LYD/UZS historical data go?
Daily LYD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.