LYD to UYU exchange rate API
Libyan Dinar to Peso Uruguayo · quoted 2026-10-24
6.2623
▼ +27.20% over 2Y
1 LYD = 6.2623 UYU · 1 UYU = 0.15968 LYD · Get this rate via the API
1 LYD buys 6.2623 UYU as of 2026-10-24, so 1 UYU buys 0.15968 LYD. Over the last 2 years, LYD/UYU traded between 5.9279 and 9.1429, averaged 7.3132 and fell 27.20%. The API holds daily LYD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 8.602149 |
| 2024-10-25 | 8.616552 |
| 2024-10-26 | 8.638353 |
| 2024-10-27 | 8.64754 |
| 2024-10-28 | 8.630351 |
| 2024-10-29 | 8.634488 |
| 2024-10-30 | 8.572608 |
| 2024-10-31 | 8.549378 |
| 2024-11-01 | 8.591749 |
| 2024-11-02 | 8.588181 |
| 2024-11-03 | 8.64145 |
| 2024-11-04 | 8.622756 |
| 2024-11-05 | 8.64927 |
| 2024-11-06 | 8.6335 |
| 2024-11-07 | 8.590101 |
| 2024-11-08 | 8.632225 |
| 2024-11-09 | 8.616294 |
| 2024-11-10 | 8.611146 |
| 2024-11-11 | 8.573304 |
| 2024-11-12 | 8.640058 |
| 2024-11-13 | 8.68014 |
| 2024-11-14 | 8.742163 |
| 2024-11-15 | 8.792279 |
| 2024-11-16 | 8.591787 |
| 2024-11-17 | 8.78965 |
| 2024-11-18 | 8.770792 |
| 2024-11-19 | 8.76135 |
| 2024-11-20 | 8.735183 |
| 2024-11-21 | 8.76851 |
| 2024-11-22 | 8.714077 |
| 2024-11-23 | 8.765275 |
| 2024-11-24 | 8.73357 |
| 2024-11-25 | 8.723972 |
| 2024-11-26 | 8.715447 |
| 2024-11-27 | 8.763842 |
| 2024-11-28 | 8.749125 |
| 2024-11-29 | 8.761273 |
| 2024-11-30 | 8.75033 |
| 2024-12-01 | 8.858026 |
| 2024-12-02 | 8.795209 |
| 2024-12-03 | 8.843125 |
| 2024-12-04 | 8.852739 |
| 2024-12-05 | 8.832869 |
| 2024-12-06 | 8.503787 |
| 2024-12-07 | 8.831746 |
| 2024-12-08 | 8.922039 |
| 2024-12-09 | 8.89005 |
| 2024-12-10 | 8.916938 |
| 2024-12-11 | 8.966733 |
| 2024-12-12 | 9.028555 |
| 2024-12-13 | 9.109322 |
| 2024-12-14 | 8.908191 |
| 2024-12-15 | 9.082148 |
| 2024-12-16 | 9.094575 |
| 2024-12-17 | 9.142902 |
| 2024-12-18 | 9.088565 |
| 2024-12-19 | 9.132113 |
| 2024-12-20 | 9.132611 |
| 2024-12-21 | 9.084476 |
| 2024-12-22 | 9.090955 |
| 2024-12-23 | 9.139054 |
| 2024-12-24 | 9.091532 |
| 2024-12-25 | 8.985194 |
| 2024-12-26 | 9.01915 |
| 2024-12-27 | 9.022904 |
| 2024-12-28 | 9.082248 |
| 2024-12-29 | 8.918245 |
| 2024-12-30 | 8.951209 |
| 2024-12-31 | 8.891128 |
| 2025-01-01 | 8.880576 |
| 2025-01-02 | 8.914403 |
| 2025-01-03 | 8.964247 |
| 2025-01-04 | 8.952748 |
| 2025-01-05 | 8.946698 |
| 2025-01-06 | 8.942989 |
| 2025-01-07 | 8.921864 |
| 2025-01-08 | 8.923291 |
| 2025-01-09 | 8.900872 |
| 2025-01-10 | 8.837097 |
| 2025-01-11 | 8.92435 |
| 2025-01-12 | 9.044001 |
| 2025-01-13 | 8.876332 |
| 2025-01-14 | 8.884058 |
| 2025-01-15 | 8.889968 |
| 2025-01-16 | 8.866148 |
| 2025-01-17 | 8.88449 |
| 2025-01-18 | 8.869702 |
| 2025-01-19 | 8.883376 |
| 2025-01-20 | 8.904317 |
| 2025-01-21 | 8.889292 |
| 2025-01-22 | 8.860049 |
| 2025-01-23 | 8.876996 |
| 2025-01-24 | 8.837077 |
| 2025-01-25 | 8.932508 |
| 2025-01-26 | 8.831114 |
| 2025-01-27 | 8.857575 |
| 2025-01-28 | 8.810944 |
| 2025-01-29 | 8.854612 |
| 2025-01-30 | 8.836004 |
| 2025-01-31 | 8.814212 |
| 2025-02-01 | 8.821627 |
| 2025-02-02 | 8.817193 |
| 2025-02-03 | 8.88545 |
| 2025-02-04 | 8.749664 |
| 2025-02-05 | 8.827149 |
| 2025-02-06 | 8.852223 |
| 2025-02-07 | 8.860729 |
| 2025-02-08 | 8.819629 |
| 2025-02-09 | 8.861835 |
| 2025-02-10 | 8.818805 |
| 2025-02-11 | 8.812759 |
| 2025-02-12 | 8.807011 |
| 2025-02-13 | 8.819766 |
| 2025-02-14 | 8.846328 |
| 2025-02-15 | 8.838059 |
| 2025-02-16 | 8.82795 |
| 2025-02-17 | 8.848656 |
| 2025-02-18 | 8.82956 |
| 2025-02-19 | 8.824075 |
| 2025-02-20 | 8.82221 |
| 2025-02-21 | 8.831748 |
| 2025-02-22 | 8.84798 |
| 2025-02-23 | 8.818633 |
| 2025-02-24 | 8.830788 |
| 2025-02-25 | 8.783366 |
| 2025-02-26 | 8.794378 |
| 2025-02-27 | 8.734596 |
| 2025-02-28 | 8.718974 |
| 2025-03-01 | 8.804263 |
| 2025-03-02 | 8.689323 |
| 2025-03-03 | 8.693195 |
| 2025-03-04 | 8.730537 |
| 2025-03-05 | 8.730232 |
| 2025-03-06 | 8.740496 |
| 2025-03-07 | 8.838921 |
| 2025-03-08 | 8.802471 |
| 2025-03-09 | 8.827573 |
| 2025-03-10 | 8.790127 |
| 2025-03-11 | 8.801653 |
| 2025-03-12 | 8.791489 |
| 2025-03-13 | 8.802297 |
| 2025-03-14 | 8.845225 |
| 2025-03-15 | 8.81369 |
| 2025-03-16 | 8.840609 |
| 2025-03-17 | 8.859318 |
| 2025-03-18 | 8.848562 |
| 2025-03-19 | 8.733439 |
| 2025-03-20 | 8.787269 |
| 2025-03-21 | 8.768585 |
| 2025-03-22 | 8.851432 |
| 2025-03-23 | 8.781842 |
| 2025-03-25 | 8.764292 |
| 2025-03-26 | 8.736063 |
| 2025-03-27 | 8.728155 |
| 2025-03-28 | 8.739206 |
| 2025-03-29 | 8.755932 |
| 2025-03-30 | 8.716902 |
| 2025-03-31 | 8.728534 |
| 2025-04-01 | 8.761802 |
| 2025-04-02 | 8.735625 |
| 2025-04-03 | 8.655023 |
| 2025-04-04 | 8.739072 |
| 2025-04-05 | 8.729471 |
| 2025-04-06 | 8.747105 |
| 2025-04-07 | 8.718515 |
| 2025-04-08 | 8.739829 |
| 2025-04-09 | 8.799067 |
| 2025-04-10 | 8.912122 |
| 2025-04-11 | 7.801679 |
| 2025-04-12 | 7.578885 |
| 2025-04-13 | 7.70841 |
| 2025-04-14 | 7.81355 |
| 2025-04-15 | 7.677456 |
| 2025-04-16 | 7.620571 |
| 2025-04-17 | 7.735322 |
| 2025-04-18 | 7.719803 |
| 2025-04-19 | 7.739019 |
| 2025-04-20 | 7.713172 |
| 2025-04-21 | 7.719195 |
| 2025-04-22 | 7.71983 |
| 2025-04-23 | 7.782745 |
| 2025-04-24 | 7.755161 |
| 2025-04-25 | 7.704959 |
| 2025-04-26 | 7.738704 |
| 2025-04-27 | 7.677999 |
| 2025-04-28 | 7.63022 |
| 2025-04-29 | 7.676882 |
| 2025-04-30 | 7.701183 |
| 2025-05-01 | 7.718195 |
| 2025-05-02 | 7.676664 |
| 2025-05-03 | 7.694487 |
| 2025-05-04 | 7.686702 |
| 2025-05-05 | 7.676668 |
| 2025-05-06 | 7.668152 |
| 2025-05-08 | 7.640588 |
| 2025-05-09 | 7.643854 |
| 2025-05-10 | 7.727438 |
| 2025-05-11 | 7.627574 |
| 2025-05-12 | 7.638329 |
| 2025-05-13 | 7.62656 |
| 2025-05-14 | 7.595847 |
| 2025-05-15 | 7.587858 |
| 2025-05-17 | 7.581097 |
| 2025-05-18 | 7.580532 |
| 2025-05-19 | 7.559182 |
| 2025-05-20 | 7.569889 |
| 2025-05-21 | 7.540564 |
| 2025-05-22 | 7.59077 |
| 2025-05-23 | 7.597088 |
| 2025-05-24 | 7.619691 |
| 2025-05-25 | 7.62227 |
| 2025-05-26 | 7.597626 |
| 2025-05-27 | 7.635859 |
| 2025-05-28 | 7.632122 |
| 2025-05-29 | 7.613549 |
| 2025-05-30 | 7.617638 |
| 2025-05-31 | 7.608643 |
| 2025-06-01 | 7.597428 |
| 2025-06-02 | 7.601477 |
| 2025-06-03 | 7.610735 |
| 2025-06-04 | 7.653455 |
| 2025-06-05 | 7.630171 |
| 2025-06-06 | 7.640238 |
| 2025-06-07 | 7.613951 |
| 2025-06-08 | 7.600642 |
| 2025-06-09 | 7.621031 |
| 2025-06-10 | 7.621562 |
| 2025-06-11 | 7.616684 |
| 2025-06-12 | 7.568624 |
| 2025-06-13 | 7.576231 |
| 2025-06-14 | 7.610932 |
| 2025-06-15 | 7.513443 |
| 2025-06-16 | 7.522848 |
| 2025-06-17 | 7.559859 |
| 2025-06-18 | 7.532412 |
| 2025-06-19 | 7.547935 |
| 2025-06-20 | 7.538151 |
| 2025-06-21 | 7.500883 |
| 2025-06-22 | 7.492298 |
| 2025-06-23 | 7.511401 |
| 2025-06-24 | 7.434378 |
| 2025-06-25 | 7.443896 |
| 2025-06-26 | 7.396986 |
| 2025-06-27 | 7.434988 |
| 2025-06-28 | 7.404443 |
| 2025-06-29 | 7.389839 |
| 2025-06-30 | 7.433486 |
| 2025-07-01 | 7.390616 |
| 2025-07-02 | 7.402824 |
| 2025-07-03 | 7.355642 |
| 2025-07-04 | 7.448092 |
| 2025-07-05 | 7.437585 |
| 2025-07-06 | 7.453134 |
| 2025-07-07 | 7.451942 |
| 2025-07-08 | 7.448091 |
| 2025-07-09 | 7.505791 |
| 2025-07-10 | 7.474448 |
| 2025-07-11 | 7.488607 |
| 2025-07-12 | 7.532281 |
| 2025-07-13 | 7.556078 |
| 2025-07-14 | 7.511163 |
| 2025-07-15 | 7.514782 |
| 2025-07-16 | 7.516382 |
| 2025-07-17 | 7.453357 |
| 2025-07-18 | 7.436256 |
| 2025-07-19 | 7.456019 |
| 2025-07-20 | 7.449374 |
| 2025-07-21 | 7.414292 |
| 2025-07-22 | 7.426937 |
| 2025-07-23 | 7.433546 |
| 2025-07-24 | 7.417513 |
| 2025-07-25 | 7.402945 |
| 2025-07-26 | 7.445693 |
| 2025-07-27 | 7.425768 |
| 2025-07-28 | 7.422531 |
| 2025-07-29 | 7.406744 |
| 2025-07-30 | 7.396355 |
| 2025-07-31 | 7.398885 |
| 2025-08-01 | 7.411467 |
| 2025-08-02 | 7.360519 |
| 2025-08-03 | 7.365484 |
| 2025-08-04 | 7.279484 |
| 2025-08-05 | 7.420682 |
| 2025-08-06 | 7.390555 |
| 2025-08-07 | 7.358886 |
| 2025-08-08 | 7.375785 |
| 2025-08-09 | 7.371475 |
| 2025-08-10 | 7.366039 |
| 2025-08-11 | 7.398152 |
| 2025-08-12 | 7.382456 |
| 2025-08-13 | 7.374953 |
| 2025-08-14 | 7.36939 |
| 2025-08-15 | 7.372845 |
| 2025-08-16 | 7.394993 |
| 2025-08-17 | 7.409321 |
| 2025-08-18 | 7.399374 |
| 2025-08-19 | 7.392347 |
| 2025-08-20 | 7.410713 |
| 2025-08-21 | 7.409931 |
| 2025-08-22 | 7.418302 |
| 2025-08-23 | 7.386193 |
| 2025-08-24 | 7.381461 |
| 2025-08-25 | 7.317855 |
| 2025-08-26 | 7.385832 |
| 2025-08-27 | 7.394283 |
| 2025-08-28 | 7.383795 |
| 2025-08-29 | 7.376663 |
| 2025-08-30 | 7.384677 |
| 2025-08-31 | 7.381031 |
| 2025-09-01 | 7.382348 |
| 2025-09-02 | 7.402785 |
| 2025-09-03 | 7.388128 |
| 2025-09-04 | 7.376068 |
| 2025-09-05 | 7.385569 |
| 2025-09-06 | 7.374096 |
| 2025-09-07 | 7.381695 |
| 2025-09-08 | 7.393706 |
| 2025-09-09 | 7.412053 |
| 2025-09-10 | 7.41549 |
| 2025-09-11 | 7.388142 |
| 2025-09-13 | 7.399809 |
| 2025-09-14 | 7.41976 |
| 2025-09-15 | 7.418756 |
| 2025-09-16 | 7.424319 |
| 2025-09-17 | 7.427413 |
| 2025-09-18 | 7.470715 |
| 2025-09-19 | 7.397437 |
| 2025-09-20 | 7.414451 |
| 2025-09-21 | 7.399633 |
| 2025-09-22 | 7.401141 |
| 2025-09-23 | 7.362832 |
| 2025-09-24 | 7.359344 |
| 2025-09-25 | 7.425468 |
| 2025-09-26 | 7.438317 |
| 2025-09-27 | 7.365046 |
| 2025-09-28 | 7.383385 |
| 2025-09-29 | 7.378448 |
| 2025-09-30 | 7.369593 |
| 2025-10-01 | 7.368774 |
| 2025-10-02 | 7.355914 |
| 2025-10-03 | 7.36679 |
| 2025-10-04 | 7.374059 |
| 2025-10-05 | 7.378698 |
| 2025-10-06 | 7.381312 |
| 2025-10-07 | 7.37028 |
| 2025-10-08 | 7.363575 |
| 2025-10-09 | 7.347645 |
| 2025-10-10 | 7.383014 |
| 2025-10-11 | 7.357347 |
| 2025-10-12 | 7.399966 |
| 2025-10-13 | 7.36437 |
| 2025-10-14 | 7.381057 |
| 2025-10-15 | 7.364545 |
| 2025-10-16 | 7.381227 |
| 2025-10-17 | 7.380591 |
| 2025-10-18 | 7.378795 |
| 2025-10-19 | 7.347466 |
| 2025-10-20 | 7.374827 |
| 2025-10-21 | 7.348817 |
| 2025-10-22 | 7.351054 |
| 2025-10-23 | 7.322091 |
| 2025-10-24 | 7.316765 |
| 2025-10-25 | 7.324964 |
| 2025-10-26 | 7.337257 |
| 2025-10-27 | 7.335305 |
| 2025-10-28 | 7.340248 |
| 2025-10-29 | 7.326379 |
| 2025-10-30 | 7.334344 |
| 2025-10-31 | 7.332723 |
| 2025-11-01 | 7.338321 |
| 2025-11-02 | 7.311033 |
| 2025-11-03 | 7.300222 |
| 2025-11-04 | 7.303991 |
| 2025-11-05 | 7.285008 |
| 2025-11-06 | 7.292723 |
| 2025-11-07 | 7.290399 |
| 2025-11-08 | 7.291532 |
| 2025-11-09 | 7.296859 |
| 2025-11-10 | 7.296193 |
| 2025-11-11 | 7.292081 |
| 2025-11-12 | 7.289139 |
| 2025-11-13 | 7.279328 |
| 2025-11-14 | 7.279264 |
| 2025-11-15 | 7.283913 |
| 2025-11-16 | 7.283385 |
| 2025-11-17 | 7.291216 |
| 2025-11-18 | 7.301405 |
| 2025-11-19 | 7.295708 |
| 2025-11-20 | 7.322928 |
| 2025-11-21 | 7.265317 |
| 2025-11-22 | 7.28618 |
| 2025-11-23 | 7.274273 |
| 2025-11-24 | 7.266484 |
| 2025-11-25 | 7.259346 |
| 2025-11-26 | 7.252745 |
| 2025-11-27 | 7.281253 |
| 2025-11-28 | 7.291606 |
| 2025-11-29 | 7.286003 |
| 2025-11-30 | 7.207865 |
| 2025-12-01 | 7.316323 |
| 2025-12-02 | 7.197245 |
| 2025-12-03 | 7.205013 |
| 2025-12-04 | 7.189725 |
| 2025-12-05 | 7.180805 |
| 2025-12-06 | 7.183637 |
| 2025-12-07 | 7.181357 |
| 2025-12-08 | 7.190684 |
| 2025-12-09 | 7.17014 |
| 2025-12-11 | 7.182575 |
| 2025-12-12 | 7.243182 |
| 2025-12-13 | 7.244022 |
| 2025-12-14 | 7.205651 |
| 2025-12-15 | 7.222556 |
| 2025-12-16 | 7.228864 |
| 2025-12-17 | 7.221229 |
| 2025-12-18 | 7.229951 |
| 2025-12-19 | 7.231396 |
| 2025-12-20 | 7.2304 |
| 2025-12-21 | 7.203153 |
| 2025-12-22 | 7.233898 |
| 2025-12-23 | 7.222 |
| 2025-12-24 | 7.221434 |
| 2025-12-25 | 7.241439 |
| 2025-12-26 | 7.24086 |
| 2025-12-27 | 7.221635 |
| 2025-12-28 | 7.231534 |
| 2025-12-29 | 7.255335 |
| 2025-12-30 | 7.254793 |
| 2025-12-31 | 7.241271 |
| 2026-01-01 | 7.211859 |
| 2026-01-02 | 7.208626 |
| 2026-01-03 | 7.210474 |
| 2026-01-04 | 7.181944 |
| 2026-01-05 | 7.213554 |
| 2026-01-06 | 7.189404 |
| 2026-01-07 | 7.188075 |
| 2026-01-08 | 7.191837 |
| 2026-01-09 | 7.191449 |
| 2026-01-10 | 7.172865 |
| 2026-01-11 | 7.161934 |
| 2026-01-12 | 7.17479 |
| 2026-01-13 | 7.178136 |
| 2026-01-14 | 7.155382 |
| 2026-01-15 | 7.129683 |
| 2026-01-16 | 7.116643 |
| 2026-01-17 | 7.127908 |
| 2026-01-18 | 7.088414 |
| 2026-01-19 | 7.121539 |
| 2026-01-20 | 7.103932 |
| 2026-01-21 | 7.033111 |
| 2026-01-22 | 6.161761 |
| 2026-01-23 | 6.030953 |
| 2026-01-24 | 6.078527 |
| 2026-01-25 | 5.927927 |
| 2026-01-26 | 5.933593 |
| 2026-01-27 | 5.943057 |
| 2026-01-28 | 5.959839 |
| 2026-01-29 | 6.028161 |
| 2026-01-30 | 6.107267 |
| 2026-01-31 | 6.041313 |
| 2026-02-01 | 6.147254 |
| 2026-02-02 | 6.182324 |
| 2026-02-03 | 6.178742 |
| 2026-02-04 | 6.093986 |
| 2026-02-05 | 6.098942 |
| 2026-02-06 | 6.092212 |
| 2026-02-07 | 6.103024 |
| 2026-02-08 | 6.109399 |
| 2026-02-09 | 6.089575 |
| 2026-02-10 | 6.075156 |
| 2026-02-11 | 6.080112 |
| 2026-02-12 | 6.090359 |
| 2026-02-13 | 6.080855 |
| 2026-02-14 | 6.109263 |
| 2026-02-15 | 6.149874 |
| 2026-02-16 | 6.114963 |
| 2026-02-17 | 6.14485 |
| 2026-02-18 | 6.163734 |
| 2026-02-19 | 6.153871 |
| 2026-02-20 | 6.100591 |
| 2026-02-21 | 6.130566 |
| 2026-02-22 | 6.138236 |
| 2026-02-23 | 6.133682 |
| 2026-02-24 | 6.133798 |
| 2026-02-25 | 6.101189 |
| 2026-02-26 | 6.070148 |
| 2026-02-27 | 6.06123 |
| 2026-02-28 | 6.064597 |
| 2026-03-01 | 6.079524 |
| 2026-03-02 | 6.085623 |
| 2026-03-03 | 6.059038 |
| 2026-03-04 | 6.040445 |
| 2026-03-05 | 6.100645 |
| 2026-03-06 | 6.174413 |
| 2026-03-07 | 6.322767 |
| 2026-03-08 | 6.33802 |
| 2026-03-09 | 6.159872 |
| 2026-03-10 | 6.347171 |
| 2026-03-11 | 6.315649 |
| 2026-03-12 | 6.320555 |
| 2026-03-13 | 6.265437 |
| 2026-03-14 | 6.310679 |
| 2026-03-15 | 6.359868 |
| 2026-03-16 | 6.303532 |
| 2026-03-17 | 6.343006 |
| 2026-03-18 | 6.350709 |
| 2026-03-19 | 6.346087 |
| 2026-03-20 | 6.334058 |
| 2026-03-21 | 6.313382 |
| 2026-03-22 | 6.354814 |
| 2026-03-23 | 6.294729 |
| 2026-03-24 | 6.366341 |
| 2026-03-25 | 6.386821 |
| 2026-03-26 | 6.348674 |
| 2026-03-27 | 6.349488 |
| 2026-03-28 | 6.34994 |
| 2026-03-29 | 6.343004 |
| 2026-03-30 | 6.347167 |
| 2026-03-31 | 6.351325 |
| 2026-04-01 | 6.35052 |
| 2026-04-02 | 6.371331 |
| 2026-04-03 | 6.334367 |
| 2026-04-04 | 6.323297 |
| 2026-04-05 | 6.323419 |
| 2026-04-06 | 6.332498 |
| 2026-04-07 | 6.338795 |
| 2026-04-08 | 6.30874 |
| 2026-04-09 | 6.39846 |
| 2026-04-10 | 6.378609 |
| 2026-04-11 | 6.346807 |
| 2026-04-12 | 6.347031 |
| 2026-04-13 | 6.347031 |
| 2026-04-14 | 6.348341 |
| 2026-04-15 | 6.352227 |
| 2026-04-16 | 6.357536 |
| 2026-04-17 | 6.315693 |
| 2026-04-18 | 6.293749 |
| 2026-04-19 | 6.291231 |
| 2026-04-20 | 6.29115 |
| 2026-04-21 | 6.277232 |
| 2026-04-22 | 6.271126 |
| 2026-04-23 | 6.287094 |
| 2026-04-24 | 6.228559 |
| 2026-04-25 | 6.251783 |
| 2026-04-26 | 6.24293 |
| 2026-04-27 | 6.24293 |
| 2026-04-28 | 6.270218 |
| 2026-04-29 | 6.218847 |
| 2026-04-30 | 6.269496 |
| 2026-05-01 | 6.27687 |
| 2026-05-02 | 6.281437 |
| 2026-05-03 | 6.281437 |
| 2026-05-04 | 6.281827 |
| 2026-05-05 | 6.359371 |
| 2026-05-06 | 6.345706 |
| 2026-05-07 | 6.327964 |
| 2026-05-08 | 6.321699 |
| 2026-05-09 | 6.304989 |
| 2026-05-10 | 6.307299 |
| 2026-05-11 | 6.307299 |
| 2026-05-12 | 6.294208 |
| 2026-05-14 | 6.301908 |
| 2026-05-15 | 6.246618 |
| 2026-05-16 | 6.298546 |
| 2026-05-17 | 6.34501 |
| 2026-05-18 | 6.307962 |
| 2026-05-19 | 6.3125 |
| 2026-05-20 | 6.339543 |
| 2026-05-21 | 6.340641 |
| 2026-05-23 | 6.323328 |
| 2026-05-24 | 6.277597 |
| 2026-05-25 | 6.305769 |
| 2026-05-26 | 6.271352 |
| 2026-05-27 | 6.292023 |
| 2026-05-28 | 6.292363 |
| 2026-05-29 | 6.310914 |
| 2026-05-30 | 6.318393 |
| 2026-05-31 | 6.312862 |
| 2026-06-01 | 6.317488 |
| 2026-06-02 | 6.330637 |
| 2026-06-03 | 6.337398 |
| 2026-06-04 | 6.323791 |
| 2026-06-05 | 6.321187 |
| 2026-06-06 | 6.344993 |
| 2026-06-09 | 6.324662 |
| 2026-06-10 | 6.33697 |
| 2026-06-11 | 6.327654 |
| 2026-06-12 | 6.341297 |
| 2026-06-13 | 6.334973 |
| 2026-06-14 | 6.328687 |
| 2026-06-15 | 6.33782 |
| 2026-06-16 | 6.366895 |
| 2026-06-17 | 6.331418 |
| 2026-06-18 | 6.341411 |
| 2026-06-19 | 6.301667 |
| 2026-06-20 | 6.276394 |
| 2026-06-21 | 6.298285 |
| 2026-06-22 | 6.266811 |
| 2026-06-23 | 6.2237 |
| 2026-06-24 | 6.250802 |
| 2026-06-25 | 6.20756 |
| 2026-06-26 | 6.242523 |
| 2026-06-27 | 6.26764 |
| 2026-06-28 | 6.24686 |
| 2026-06-29 | 6.253172 |
| 2026-06-30 | 6.263381 |
| 2026-07-01 | 6.248359 |
| 2026-07-02 | 6.268428 |
| 2026-07-03 | 6.256928 |
| 2026-07-04 | 6.273799 |
| 2026-07-05 | 6.264047 |
| 2026-07-06 | 6.27483 |
| 2026-07-07 | 6.27004 |
| 2026-07-08 | 6.275202 |
| 2026-07-09 | 6.275888 |
| 2026-07-10 | 6.284942 |
| 2026-07-11 | 6.301186 |
| 2026-07-12 | 6.27846 |
| 2026-07-13 | 6.294815 |
| 2026-07-14 | 6.273968 |
| 2026-07-15 | 6.265444 |
| 2026-07-16 | 6.2851 |
| 2026-07-17 | 6.277965 |
| 2026-07-18 | 6.295461 |
| 2026-07-19 | 6.290353 |
| 2026-07-20 | 6.298358 |
| 2026-07-21 | 6.281461 |
| 2026-07-22 | 6.271217 |
| 2026-07-23 | 6.253686 |
| 2026-07-24 | 6.277037 |
| 2026-07-25 | 6.275947 |
| 2026-07-26 | 6.258507 |
| 2026-07-27 | 6.275558 |
| 2026-07-28 | 6.286004 |
| 2026-07-29 | 6.277668 |
| 2026-07-30 | 6.266673 |
| 2026-07-31 | 6.285518 |
| 2026-08-01 | 6.287877 |
| 2026-08-02 | 6.291745 |
| 2026-08-03 | 6.289233 |
| 2026-08-04 | 6.311755 |
| 2026-08-05 | 6.315251 |
| 2026-08-06 | 6.319944 |
| 2026-08-07 | 6.318153 |
| 2026-08-08 | 6.315731 |
| 2026-08-09 | 6.310499 |
| 2026-08-10 | 6.328051 |
| 2026-08-11 | 6.320884 |
| 2026-08-12 | 6.315028 |
| 2026-08-13 | 6.288271 |
| 2026-08-14 | 6.308855 |
| 2026-08-15 | 6.291941 |
| 2026-08-16 | 6.325746 |
| 2026-08-17 | 6.302006 |
| 2026-08-18 | 6.308566 |
| 2026-08-20 | 6.32301 |
| 2026-08-21 | 6.328292 |
| 2026-08-22 | 6.321716 |
| 2026-08-23 | 6.322025 |
| 2026-08-24 | 6.306016 |
| 2026-08-25 | 6.328865 |
| 2026-08-26 | 6.349072 |
| 2026-08-27 | 6.343072 |
| 2026-08-28 | 6.333008 |
| 2026-08-29 | 6.354214 |
| 2026-08-30 | 6.353969 |
| 2026-08-31 | 6.353725 |
| 2026-09-01 | 6.33953 |
| 2026-09-02 | 6.351052 |
| 2026-09-03 | 6.334808 |
| 2026-09-04 | 6.316391 |
| 2026-09-05 | 6.328109 |
| 2026-09-06 | 6.336742 |
| 2026-09-07 | 6.342021 |
| 2026-09-08 | 6.332199 |
| 2026-09-09 | 6.359836 |
| 2026-09-10 | 6.361071 |
| 2026-09-11 | 6.358614 |
| 2026-09-12 | 6.359303 |
| 2026-09-13 | 6.371859 |
| 2026-09-14 | 6.348921 |
| 2026-09-15 | 6.333754 |
| 2026-09-16 | 6.335991 |
| 2026-09-17 | 6.327168 |
| 2026-09-18 | 6.33577 |
| 2026-09-19 | 6.33147 |
| 2026-09-20 | 6.322617 |
| 2026-09-21 | 6.33184 |
| 2026-09-22 | 6.308742 |
| 2026-09-23 | 6.299102 |
| 2026-09-24 | 6.278874 |
| 2026-09-25 | 6.264552 |
| 2026-09-26 | 6.272469 |
| 2026-09-27 | 6.29766 |
| 2026-09-28 | 6.266867 |
| 2026-09-30 | 6.270068 |
| 2026-10-02 | 6.303159 |
| 2026-10-03 | 6.29468 |
| 2026-10-05 | 6.293338 |
| 2026-10-06 | 6.296041 |
| 2026-10-07 | 6.277945 |
| 2026-10-08 | 6.243387 |
| 2026-10-09 | 6.237904 |
| 2026-10-10 | 6.24417 |
| 2026-10-11 | 6.258962 |
| 2026-10-12 | 6.247011 |
| 2026-10-13 | 6.263805 |
| 2026-10-14 | 6.25597 |
| 2026-10-15 | 6.251669 |
| 2026-10-16 | 6.260672 |
| 2026-10-17 | 6.261617 |
| 2026-10-18 | 6.248504 |
| 2026-10-19 | 6.250987 |
| 2026-10-20 | 6.253499 |
| 2026-10-21 | 6.254278 |
| 2026-10-22 | 6.25933 |
| 2026-10-23 | 6.260407 |
| 2026-10-24 | 6.262338 |
High
9.1429
Low
5.9279
Average
7.3132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/UYU API questions
How do I get the LYD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/UYU rate in rates.UYU.
How far back does LYD/UYU historical data go?
Daily LYD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.