LYD to UGX exchange rate API
Libyan Dinar to Uganda Shilling · quoted 2026-10-24
670.6745
▼ +11.92% over 2Y
1 LYD = 670.6745 UGX · 1 UGX = 0.001491 LYD · Get this rate via the API
1 LYD buys 670.6745 UGX as of 2026-10-24, so 1 UGX buys 0.001491 LYD. Over the last 2 years, LYD/UGX traded between 554.5719 and 767.6693, averaged 654.2789 and fell 11.92%. The API holds daily LYD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 761.471478 |
| 2024-10-25 | 762.221034 |
| 2024-10-26 | 761.435237 |
| 2024-10-27 | 761.031098 |
| 2024-10-28 | 760.044326 |
| 2024-10-29 | 760.298215 |
| 2024-10-30 | 760.442478 |
| 2024-10-31 | 759.435896 |
| 2024-11-01 | 759.615486 |
| 2024-11-02 | 759.595767 |
| 2024-11-03 | 759.790299 |
| 2024-11-04 | 760.004989 |
| 2024-11-05 | 760.733578 |
| 2024-11-06 | 760.41376 |
| 2024-11-07 | 759.135213 |
| 2024-11-08 | 758.195673 |
| 2024-11-09 | 754.887983 |
| 2024-11-10 | 754.261324 |
| 2024-11-11 | 751.275674 |
| 2024-11-12 | 752.260148 |
| 2024-11-13 | 756.185692 |
| 2024-11-14 | 755.288208 |
| 2024-11-15 | 752.216752 |
| 2024-11-16 | 752.670632 |
| 2024-11-17 | 751.590888 |
| 2024-11-18 | 750.803434 |
| 2024-11-19 | 752.102825 |
| 2024-11-20 | 754.498369 |
| 2024-11-21 | 755.554543 |
| 2024-11-22 | 756.602717 |
| 2024-11-23 | 753.081339 |
| 2024-11-24 | 758.372879 |
| 2024-11-25 | 758.130145 |
| 2024-11-26 | 757.227427 |
| 2024-11-27 | 757.60781 |
| 2024-11-28 | 754.011622 |
| 2024-11-29 | 754.931427 |
| 2024-11-30 | 757.398774 |
| 2024-12-01 | 756.421156 |
| 2024-12-02 | 755.552122 |
| 2024-12-03 | 755.806054 |
| 2024-12-04 | 754.579897 |
| 2024-12-05 | 752.73394 |
| 2024-12-06 | 752.520018 |
| 2024-12-07 | 755.462835 |
| 2024-12-08 | 752.435305 |
| 2024-12-09 | 750.827261 |
| 2024-12-10 | 750.937673 |
| 2024-12-11 | 750.616192 |
| 2024-12-12 | 750.146055 |
| 2024-12-13 | 749.816842 |
| 2024-12-14 | 749.852767 |
| 2024-12-15 | 747.883728 |
| 2024-12-16 | 748.372287 |
| 2024-12-17 | 747.76243 |
| 2024-12-18 | 745.507261 |
| 2024-12-19 | 745.593264 |
| 2024-12-20 | 746.729495 |
| 2024-12-21 | 745.278573 |
| 2024-12-22 | 742.68908 |
| 2024-12-23 | 750.71038 |
| 2024-12-24 | 749.942104 |
| 2024-12-25 | 747.030655 |
| 2024-12-26 | 746.542684 |
| 2024-12-27 | 746.651625 |
| 2024-12-28 | 746.419454 |
| 2024-12-29 | 745.593642 |
| 2024-12-30 | 747.912033 |
| 2024-12-31 | 746.998194 |
| 2025-01-01 | 747.758681 |
| 2025-01-02 | 747.812925 |
| 2025-01-03 | 747.846121 |
| 2025-01-04 | 748.013081 |
| 2025-01-05 | 748.14338 |
| 2025-01-06 | 747.508472 |
| 2025-01-07 | 747.984296 |
| 2025-01-08 | 748.087936 |
| 2025-01-09 | 751.017371 |
| 2025-01-10 | 749.107901 |
| 2025-01-11 | 748.575092 |
| 2025-01-12 | 763.64812 |
| 2025-01-13 | 750.836003 |
| 2025-01-14 | 747.568178 |
| 2025-01-15 | 745.472072 |
| 2025-01-16 | 744.769374 |
| 2025-01-17 | 743.888249 |
| 2025-01-18 | 746.379409 |
| 2025-01-19 | 743.86403 |
| 2025-01-20 | 744.965521 |
| 2025-01-21 | 743.457148 |
| 2025-01-22 | 744.136227 |
| 2025-01-23 | 746.373198 |
| 2025-01-24 | 748.882488 |
| 2025-01-25 | 747.565254 |
| 2025-01-26 | 749.471289 |
| 2025-01-27 | 750.846446 |
| 2025-01-28 | 751.378641 |
| 2025-01-29 | 751.555906 |
| 2025-01-30 | 751.519439 |
| 2025-01-31 | 750.883259 |
| 2025-02-01 | 750.196624 |
| 2025-02-02 | 750.459219 |
| 2025-02-03 | 748.596073 |
| 2025-02-04 | 747.463718 |
| 2025-02-05 | 746.818966 |
| 2025-02-06 | 748.427913 |
| 2025-02-07 | 749.21125 |
| 2025-02-08 | 746.593798 |
| 2025-02-09 | 748.389708 |
| 2025-02-10 | 746.611562 |
| 2025-02-11 | 746.072053 |
| 2025-02-12 | 747.251129 |
| 2025-02-13 | 748.228457 |
| 2025-02-14 | 749.536253 |
| 2025-02-15 | 748.458962 |
| 2025-02-16 | 750.056454 |
| 2025-02-17 | 751.388888 |
| 2025-02-18 | 751.061039 |
| 2025-02-19 | 751.962807 |
| 2025-02-20 | 749.785387 |
| 2025-02-21 | 751.192562 |
| 2025-02-22 | 751.358678 |
| 2025-02-23 | 749.980544 |
| 2025-02-24 | 751.303176 |
| 2025-02-25 | 753.315314 |
| 2025-02-26 | 755.627385 |
| 2025-02-27 | 753.919039 |
| 2025-02-28 | 755.624095 |
| 2025-03-01 | 753.134528 |
| 2025-03-02 | 752.599035 |
| 2025-03-03 | 752.203744 |
| 2025-03-04 | 753.661271 |
| 2025-03-05 | 753.285488 |
| 2025-03-06 | 753.903458 |
| 2025-03-07 | 761.522802 |
| 2025-03-08 | 758.806209 |
| 2025-03-09 | 760.168101 |
| 2025-03-10 | 758.988211 |
| 2025-03-11 | 761.348125 |
| 2025-03-12 | 760.933876 |
| 2025-03-13 | 761.144618 |
| 2025-03-14 | 760.327514 |
| 2025-03-15 | 761.443369 |
| 2025-03-16 | 760.744961 |
| 2025-03-17 | 762.062787 |
| 2025-03-18 | 760.741695 |
| 2025-03-19 | 760.556535 |
| 2025-03-20 | 762.003728 |
| 2025-03-21 | 760.283346 |
| 2025-03-22 | 761.972397 |
| 2025-03-23 | 761.922965 |
| 2025-03-25 | 760.340669 |
| 2025-03-26 | 760.58788 |
| 2025-03-27 | 760.47274 |
| 2025-03-28 | 760.218302 |
| 2025-03-29 | 760.165323 |
| 2025-03-30 | 757.992563 |
| 2025-03-31 | 758.113545 |
| 2025-04-01 | 759.726375 |
| 2025-04-02 | 755.449212 |
| 2025-04-03 | 754.858183 |
| 2025-04-04 | 756.256037 |
| 2025-04-05 | 757.611577 |
| 2025-04-06 | 756.289193 |
| 2025-04-07 | 758.653556 |
| 2025-04-08 | 767.669268 |
| 2025-04-09 | 763.11808 |
| 2025-04-10 | 764.541761 |
| 2025-04-11 | 662.836109 |
| 2025-04-12 | 661.095505 |
| 2025-04-13 | 661.371591 |
| 2025-04-14 | 662.316938 |
| 2025-04-15 | 660.707301 |
| 2025-04-16 | 659.596477 |
| 2025-04-17 | 670.499827 |
| 2025-04-18 | 670.274244 |
| 2025-04-19 | 670.151991 |
| 2025-04-20 | 669.406194 |
| 2025-04-21 | 669.854016 |
| 2025-04-22 | 669.853055 |
| 2025-04-23 | 670.002522 |
| 2025-04-24 | 671.405369 |
| 2025-04-25 | 671.470146 |
| 2025-04-26 | 671.007844 |
| 2025-04-27 | 669.660311 |
| 2025-04-28 | 670.085141 |
| 2025-04-29 | 670.701299 |
| 2025-04-30 | 670.356272 |
| 2025-05-01 | 669.72483 |
| 2025-05-02 | 669.903319 |
| 2025-05-03 | 669.570068 |
| 2025-05-04 | 671.029784 |
| 2025-05-05 | 669.072705 |
| 2025-05-06 | 668.988069 |
| 2025-05-08 | 669.497404 |
| 2025-05-09 | 669.842014 |
| 2025-05-10 | 673.05032 |
| 2025-05-11 | 667.80273 |
| 2025-05-12 | 669.428479 |
| 2025-05-13 | 668.889624 |
| 2025-05-14 | 665.504814 |
| 2025-05-15 | 665.483706 |
| 2025-05-17 | 663.244571 |
| 2025-05-18 | 662.649811 |
| 2025-05-19 | 662.207588 |
| 2025-05-20 | 661.368702 |
| 2025-05-21 | 660.587009 |
| 2025-05-22 | 664.912035 |
| 2025-05-23 | 666.947242 |
| 2025-05-24 | 667.903409 |
| 2025-05-25 | 668.207934 |
| 2025-05-26 | 669.31715 |
| 2025-05-27 | 670.151224 |
| 2025-05-28 | 669.506019 |
| 2025-05-29 | 667.218708 |
| 2025-05-30 | 664.824162 |
| 2025-05-31 | 665.362952 |
| 2025-06-01 | 662.97077 |
| 2025-06-02 | 665.889655 |
| 2025-06-03 | 667.964 |
| 2025-06-04 | 667.617439 |
| 2025-06-05 | 667.387774 |
| 2025-06-06 | 666.893856 |
| 2025-06-07 | 665.005371 |
| 2025-06-08 | 666.454629 |
| 2025-06-09 | 664.794808 |
| 2025-06-10 | 664.448 |
| 2025-06-11 | 662.885746 |
| 2025-06-12 | 660.958825 |
| 2025-06-13 | 657.723512 |
| 2025-06-14 | 661.961164 |
| 2025-06-15 | 660.849833 |
| 2025-06-16 | 661.369644 |
| 2025-06-17 | 663.086245 |
| 2025-06-18 | 663.285385 |
| 2025-06-19 | 664.260283 |
| 2025-06-20 | 664.666295 |
| 2025-06-21 | 661.439327 |
| 2025-06-22 | 661.30677 |
| 2025-06-23 | 660.438921 |
| 2025-06-24 | 661.495167 |
| 2025-06-25 | 663.079292 |
| 2025-06-26 | 662.122831 |
| 2025-06-27 | 663.149376 |
| 2025-06-28 | 662.529331 |
| 2025-06-29 | 663.608673 |
| 2025-06-30 | 664.325101 |
| 2025-07-01 | 664.842528 |
| 2025-07-02 | 665.867164 |
| 2025-07-03 | 666.37829 |
| 2025-07-04 | 665.868958 |
| 2025-07-05 | 666.232141 |
| 2025-07-06 | 665.990938 |
| 2025-07-07 | 666.167599 |
| 2025-07-08 | 667.645154 |
| 2025-07-09 | 666.369625 |
| 2025-07-10 | 665.307711 |
| 2025-07-11 | 663.679735 |
| 2025-07-12 | 664.061881 |
| 2025-07-13 | 664.917879 |
| 2025-07-14 | 663.646379 |
| 2025-07-15 | 661.443119 |
| 2025-07-16 | 662.376764 |
| 2025-07-17 | 660.182707 |
| 2025-07-18 | 660.440791 |
| 2025-07-19 | 659.905881 |
| 2025-07-20 | 661.220175 |
| 2025-07-21 | 657.963239 |
| 2025-07-22 | 661.168165 |
| 2025-07-23 | 663.36565 |
| 2025-07-24 | 664.490591 |
| 2025-07-25 | 664.658286 |
| 2025-07-26 | 665.524301 |
| 2025-07-27 | 664.389255 |
| 2025-07-28 | 665.015993 |
| 2025-07-29 | 663.544091 |
| 2025-07-30 | 662.971829 |
| 2025-07-31 | 661.333021 |
| 2025-08-01 | 661.306653 |
| 2025-08-02 | 656.557179 |
| 2025-08-03 | 656.614712 |
| 2025-08-04 | 656.424236 |
| 2025-08-05 | 660.675756 |
| 2025-08-06 | 658.38965 |
| 2025-08-07 | 656.919971 |
| 2025-08-08 | 655.825089 |
| 2025-08-09 | 657.146687 |
| 2025-08-10 | 657.014502 |
| 2025-08-11 | 658.651026 |
| 2025-08-12 | 656.103648 |
| 2025-08-13 | 655.593841 |
| 2025-08-14 | 655.30652 |
| 2025-08-15 | 655.456747 |
| 2025-08-16 | 657.871037 |
| 2025-08-17 | 658.004436 |
| 2025-08-18 | 658.807955 |
| 2025-08-19 | 656.934591 |
| 2025-08-20 | 657.614369 |
| 2025-08-21 | 657.972566 |
| 2025-08-22 | 656.828265 |
| 2025-08-23 | 656.739073 |
| 2025-08-24 | 656.779498 |
| 2025-08-25 | 656.850875 |
| 2025-08-26 | 654.510124 |
| 2025-08-27 | 658.133207 |
| 2025-08-28 | 656.752642 |
| 2025-08-29 | 654.803985 |
| 2025-08-30 | 655.107848 |
| 2025-08-31 | 654.867235 |
| 2025-09-01 | 655.449449 |
| 2025-09-02 | 655.106307 |
| 2025-09-03 | 652.90726 |
| 2025-09-04 | 650.70603 |
| 2025-09-05 | 648.426201 |
| 2025-09-06 | 648.057393 |
| 2025-09-07 | 646.809498 |
| 2025-09-08 | 648.964944 |
| 2025-09-09 | 650.149563 |
| 2025-09-10 | 646.554606 |
| 2025-09-11 | 649.165581 |
| 2025-09-13 | 648.688652 |
| 2025-09-14 | 648.760434 |
| 2025-09-15 | 649.560977 |
| 2025-09-16 | 647.955271 |
| 2025-09-17 | 649.993424 |
| 2025-09-18 | 649.711191 |
| 2025-09-19 | 648.525272 |
| 2025-09-20 | 648.937981 |
| 2025-09-21 | 649.200379 |
| 2025-09-22 | 647.987721 |
| 2025-09-23 | 647.112276 |
| 2025-09-24 | 646.172643 |
| 2025-09-25 | 651.117083 |
| 2025-09-26 | 647.178641 |
| 2025-09-27 | 645.594396 |
| 2025-09-28 | 646.766097 |
| 2025-09-29 | 649.047385 |
| 2025-09-30 | 645.059027 |
| 2025-10-01 | 644.373771 |
| 2025-10-02 | 638.792262 |
| 2025-10-03 | 639.939816 |
| 2025-10-04 | 637.837473 |
| 2025-10-05 | 639.595345 |
| 2025-10-06 | 638.228798 |
| 2025-10-07 | 638.017849 |
| 2025-10-08 | 632.385231 |
| 2025-10-09 | 632.445787 |
| 2025-10-10 | 631.968592 |
| 2025-10-11 | 630.337449 |
| 2025-10-12 | 631.703979 |
| 2025-10-13 | 632.637861 |
| 2025-10-14 | 630.676352 |
| 2025-10-15 | 635.047582 |
| 2025-10-16 | 635.406213 |
| 2025-10-17 | 640.569073 |
| 2025-10-18 | 641.789221 |
| 2025-10-19 | 642.444083 |
| 2025-10-20 | 641.820622 |
| 2025-10-21 | 639.418883 |
| 2025-10-22 | 640.568588 |
| 2025-10-23 | 642.17906 |
| 2025-10-24 | 642.86581 |
| 2025-10-25 | 639.437706 |
| 2025-10-26 | 639.972766 |
| 2025-10-27 | 640.581927 |
| 2025-10-28 | 639.115686 |
| 2025-10-29 | 638.080343 |
| 2025-10-30 | 637.439306 |
| 2025-10-31 | 639.840858 |
| 2025-11-01 | 640.354681 |
| 2025-11-02 | 638.675577 |
| 2025-11-03 | 637.220523 |
| 2025-11-04 | 638.088694 |
| 2025-11-05 | 638.202144 |
| 2025-11-06 | 639.204509 |
| 2025-11-07 | 639.550571 |
| 2025-11-08 | 640.976223 |
| 2025-11-09 | 642.557831 |
| 2025-11-10 | 641.874153 |
| 2025-11-11 | 645.48673 |
| 2025-11-12 | 654.929574 |
| 2025-11-13 | 659.759334 |
| 2025-11-14 | 659.540519 |
| 2025-11-15 | 653.729019 |
| 2025-11-16 | 654.361531 |
| 2025-11-17 | 654.929516 |
| 2025-11-18 | 655.531515 |
| 2025-11-19 | 661.326514 |
| 2025-11-20 | 668.144106 |
| 2025-11-21 | 664.912146 |
| 2025-11-22 | 666.091692 |
| 2025-11-23 | 665.673486 |
| 2025-11-24 | 664.274573 |
| 2025-11-25 | 661.964905 |
| 2025-11-26 | 663.474604 |
| 2025-11-27 | 663.933325 |
| 2025-11-28 | 665.025659 |
| 2025-11-29 | 665.217399 |
| 2025-11-30 | 666.435522 |
| 2025-12-01 | 667.922416 |
| 2025-12-02 | 659.520844 |
| 2025-12-03 | 652.201812 |
| 2025-12-04 | 650.447746 |
| 2025-12-05 | 651.877929 |
| 2025-12-06 | 650.434286 |
| 2025-12-07 | 650.458411 |
| 2025-12-08 | 651.362943 |
| 2025-12-09 | 648.415847 |
| 2025-12-11 | 657.290654 |
| 2025-12-12 | 655.068795 |
| 2025-12-13 | 655.291948 |
| 2025-12-14 | 654.627241 |
| 2025-12-15 | 654.948275 |
| 2025-12-16 | 657.169916 |
| 2025-12-17 | 656.756688 |
| 2025-12-18 | 657.580615 |
| 2025-12-19 | 659.171508 |
| 2025-12-20 | 658.837053 |
| 2025-12-21 | 659.606943 |
| 2025-12-22 | 660.584186 |
| 2025-12-23 | 666.268574 |
| 2025-12-24 | 667.950127 |
| 2025-12-25 | 667.248578 |
| 2025-12-26 | 667.236082 |
| 2025-12-27 | 667.350653 |
| 2025-12-28 | 666.640061 |
| 2025-12-29 | 666.675181 |
| 2025-12-30 | 668.779472 |
| 2025-12-31 | 668.126945 |
| 2026-01-01 | 668.019436 |
| 2026-01-02 | 668.054167 |
| 2026-01-03 | 668.402083 |
| 2026-01-04 | 668.301135 |
| 2026-01-05 | 667.325386 |
| 2026-01-06 | 668.995122 |
| 2026-01-07 | 668.842037 |
| 2026-01-08 | 664.896305 |
| 2026-01-09 | 662.91412 |
| 2026-01-10 | 662.508025 |
| 2026-01-11 | 663.439238 |
| 2026-01-12 | 663.906476 |
| 2026-01-13 | 663.447865 |
| 2026-01-14 | 658.863833 |
| 2026-01-15 | 655.004227 |
| 2026-01-16 | 653.799535 |
| 2026-01-17 | 655.384999 |
| 2026-01-18 | 652.271919 |
| 2026-01-19 | 652.881388 |
| 2026-01-20 | 641.215755 |
| 2026-01-21 | 634.606954 |
| 2026-01-22 | 554.57189 |
| 2026-01-23 | 558.21513 |
| 2026-01-24 | 561.428385 |
| 2026-01-25 | 560.164301 |
| 2026-01-26 | 560.891443 |
| 2026-01-27 | 561.818695 |
| 2026-01-28 | 565.8457 |
| 2026-01-29 | 569.18205 |
| 2026-01-30 | 566.600677 |
| 2026-01-31 | 567.057241 |
| 2026-02-01 | 567.651388 |
| 2026-02-02 | 567.457687 |
| 2026-02-03 | 568.535165 |
| 2026-02-04 | 565.544126 |
| 2026-02-05 | 563.422397 |
| 2026-02-06 | 561.801448 |
| 2026-02-07 | 563.759774 |
| 2026-02-08 | 562.881642 |
| 2026-02-09 | 562.122918 |
| 2026-02-10 | 564.062604 |
| 2026-02-11 | 563.150164 |
| 2026-02-12 | 561.550863 |
| 2026-02-13 | 561.193006 |
| 2026-02-14 | 561.172735 |
| 2026-02-15 | 562.215439 |
| 2026-02-16 | 561.580077 |
| 2026-02-17 | 561.291294 |
| 2026-02-18 | 561.297805 |
| 2026-02-19 | 561.778903 |
| 2026-02-20 | 566.318851 |
| 2026-02-21 | 567.1439 |
| 2026-02-22 | 570.082263 |
| 2026-02-23 | 570.127046 |
| 2026-02-24 | 568.674559 |
| 2026-02-25 | 565.940745 |
| 2026-02-26 | 570.098726 |
| 2026-02-27 | 568.804619 |
| 2026-02-28 | 569.220153 |
| 2026-03-01 | 570.425802 |
| 2026-03-02 | 570.223232 |
| 2026-03-03 | 570.386977 |
| 2026-03-04 | 585.129613 |
| 2026-03-05 | 580.276661 |
| 2026-03-06 | 577.689346 |
| 2026-03-07 | 578.436613 |
| 2026-03-08 | 581.262715 |
| 2026-03-09 | 577.112098 |
| 2026-03-10 | 590.946352 |
| 2026-03-11 | 582.54067 |
| 2026-03-12 | 581.089698 |
| 2026-03-13 | 585.373633 |
| 2026-03-14 | 588.713912 |
| 2026-03-15 | 590.077784 |
| 2026-03-16 | 589.08327 |
| 2026-03-17 | 589.048471 |
| 2026-03-18 | 589.545496 |
| 2026-03-19 | 586.994367 |
| 2026-03-20 | 593.462317 |
| 2026-03-21 | 591.45148 |
| 2026-03-22 | 590.700139 |
| 2026-03-23 | 588.894369 |
| 2026-03-24 | 591.841777 |
| 2026-03-25 | 588.205773 |
| 2026-03-26 | 579.072145 |
| 2026-03-27 | 582.638522 |
| 2026-03-28 | 584.418057 |
| 2026-03-29 | 584.675396 |
| 2026-03-30 | 584.40708 |
| 2026-03-31 | 586.111931 |
| 2026-04-01 | 587.77156 |
| 2026-04-02 | 584.94449 |
| 2026-04-03 | 588.178591 |
| 2026-04-04 | 586.963791 |
| 2026-04-05 | 588.69352 |
| 2026-04-06 | 588.505759 |
| 2026-04-07 | 588.094717 |
| 2026-04-08 | 588.124449 |
| 2026-04-09 | 582.691969 |
| 2026-04-10 | 579.151378 |
| 2026-04-11 | 582.036932 |
| 2026-04-12 | 582.057456 |
| 2026-04-13 | 582.057452 |
| 2026-04-14 | 587.615095 |
| 2026-04-15 | 585.715975 |
| 2026-04-16 | 584.082687 |
| 2026-04-17 | 584.691886 |
| 2026-04-18 | 585.91432 |
| 2026-04-19 | 585.679819 |
| 2026-04-20 | 585.674822 |
| 2026-04-21 | 584.601809 |
| 2026-04-22 | 584.330556 |
| 2026-04-23 | 585.918795 |
| 2026-04-24 | 585.915998 |
| 2026-04-25 | 587.147302 |
| 2026-04-26 | 586.318358 |
| 2026-04-27 | 586.318362 |
| 2026-04-28 | 586.488446 |
| 2026-04-29 | 586.175183 |
| 2026-04-30 | 586.857198 |
| 2026-05-01 | 591.815411 |
| 2026-05-02 | 592.245981 |
| 2026-05-03 | 592.245981 |
| 2026-05-04 | 592.282762 |
| 2026-05-05 | 592.51399 |
| 2026-05-06 | 595.059654 |
| 2026-05-07 | 592.183834 |
| 2026-05-08 | 591.298913 |
| 2026-05-09 | 592.33578 |
| 2026-05-10 | 592.552801 |
| 2026-05-11 | 592.552749 |
| 2026-05-12 | 594.165835 |
| 2026-05-14 | 594.011269 |
| 2026-05-15 | 586.61684 |
| 2026-05-16 | 593.756181 |
| 2026-05-17 | 592.325455 |
| 2026-05-18 | 591.320812 |
| 2026-05-19 | 593.506646 |
| 2026-05-20 | 592.972484 |
| 2026-05-21 | 593.026685 |
| 2026-05-23 | 591.958927 |
| 2026-05-24 | 594.874257 |
| 2026-05-25 | 595.469697 |
| 2026-05-26 | 591.7962 |
| 2026-05-27 | 593.905655 |
| 2026-05-28 | 593.651758 |
| 2026-05-29 | 596.810847 |
| 2026-05-30 | 593.624495 |
| 2026-05-31 | 594.047577 |
| 2026-06-01 | 593.93884 |
| 2026-06-02 | 593.985827 |
| 2026-06-03 | 594.342655 |
| 2026-06-04 | 590.510375 |
| 2026-06-05 | 590.972133 |
| 2026-06-06 | 592.462454 |
| 2026-06-09 | 592.819017 |
| 2026-06-10 | 590.301751 |
| 2026-06-11 | 589.448337 |
| 2026-06-12 | 591.123593 |
| 2026-06-13 | 588.28996 |
| 2026-06-14 | 588.267036 |
| 2026-06-15 | 588.636417 |
| 2026-06-16 | 581.448863 |
| 2026-06-17 | 578.904649 |
| 2026-06-18 | 573.416733 |
| 2026-06-19 | 575.452303 |
| 2026-06-20 | 570.854604 |
| 2026-06-21 | 573.021375 |
| 2026-06-22 | 571.267592 |
| 2026-06-23 | 567.294279 |
| 2026-06-24 | 569.636288 |
| 2026-06-25 | 576.249873 |
| 2026-06-26 | 576.921118 |
| 2026-06-27 | 573.523812 |
| 2026-06-28 | 572.778512 |
| 2026-06-29 | 571.38537 |
| 2026-06-30 | 570.979797 |
| 2026-07-01 | 570.769584 |
| 2026-07-02 | 571.436638 |
| 2026-07-03 | 571.512668 |
| 2026-07-04 | 568.929098 |
| 2026-07-05 | 569.28864 |
| 2026-07-06 | 569.739113 |
| 2026-07-07 | 569.668883 |
| 2026-07-08 | 570.114559 |
| 2026-07-09 | 575.489573 |
| 2026-07-10 | 576.318063 |
| 2026-07-11 | 575.053377 |
| 2026-07-12 | 575.666279 |
| 2026-07-13 | 573.728552 |
| 2026-07-14 | 573.702094 |
| 2026-07-15 | 578.524398 |
| 2026-07-16 | 579.453787 |
| 2026-07-17 | 576.493921 |
| 2026-07-18 | 579.04309 |
| 2026-07-19 | 578.541812 |
| 2026-07-20 | 579.485247 |
| 2026-07-21 | 577.693449 |
| 2026-07-22 | 578.803048 |
| 2026-07-23 | 582.769493 |
| 2026-07-24 | 582.076676 |
| 2026-07-25 | 580.414036 |
| 2026-07-26 | 589.45414 |
| 2026-07-27 | 590.059108 |
| 2026-07-28 | 588.281596 |
| 2026-07-29 | 588.825409 |
| 2026-07-30 | 584.083331 |
| 2026-07-31 | 585.913911 |
| 2026-08-01 | 587.775329 |
| 2026-08-02 | 586.580998 |
| 2026-08-03 | 587.81548 |
| 2026-08-04 | 586.238974 |
| 2026-08-05 | 587.447487 |
| 2026-08-06 | 587.025292 |
| 2026-08-07 | 583.717505 |
| 2026-08-08 | 585.924639 |
| 2026-08-09 | 585.81225 |
| 2026-08-10 | 586.104814 |
| 2026-08-11 | 584.612289 |
| 2026-08-12 | 583.95103 |
| 2026-08-13 | 582.300685 |
| 2026-08-14 | 582.868585 |
| 2026-08-15 | 583.096282 |
| 2026-08-16 | 582.733359 |
| 2026-08-17 | 583.490348 |
| 2026-08-18 | 585.484105 |
| 2026-08-20 | 587.180216 |
| 2026-08-21 | 586.578092 |
| 2026-08-22 | 585.506286 |
| 2026-08-23 | 586.212389 |
| 2026-08-24 | 584.889543 |
| 2026-08-25 | 587.996617 |
| 2026-08-26 | 589.446989 |
| 2026-08-27 | 591.202184 |
| 2026-08-28 | 594.030941 |
| 2026-08-29 | 594.577289 |
| 2026-08-30 | 594.600215 |
| 2026-08-31 | 592.256509 |
| 2026-09-01 | 596.214791 |
| 2026-09-02 | 594.742018 |
| 2026-09-03 | 595.405413 |
| 2026-09-04 | 594.041484 |
| 2026-09-05 | 593.859456 |
| 2026-09-06 | 595.250213 |
| 2026-09-07 | 594.933227 |
| 2026-09-08 | 594.55207 |
| 2026-09-09 | 599.034534 |
| 2026-09-10 | 599.280239 |
| 2026-09-11 | 604.855182 |
| 2026-09-12 | 611.627638 |
| 2026-09-13 | 611.571076 |
| 2026-09-14 | 611.34872 |
| 2026-09-15 | 613.767499 |
| 2026-09-16 | 616.622785 |
| 2026-09-17 | 613.928603 |
| 2026-09-18 | 619.299265 |
| 2026-09-19 | 619.382469 |
| 2026-09-20 | 619.79407 |
| 2026-09-21 | 620.323013 |
| 2026-09-22 | 616.13443 |
| 2026-09-23 | 611.695682 |
| 2026-09-24 | 609.682904 |
| 2026-09-25 | 614.308685 |
| 2026-09-26 | 612.923402 |
| 2026-09-27 | 612.733719 |
| 2026-09-28 | 612.044817 |
| 2026-09-30 | 612.465397 |
| 2026-10-02 | 615.998034 |
| 2026-10-03 | 623.910438 |
| 2026-10-05 | 623.246631 |
| 2026-10-06 | 626.570723 |
| 2026-10-07 | 629.413717 |
| 2026-10-08 | 631.550985 |
| 2026-10-09 | 637.418435 |
| 2026-10-10 | 630.863503 |
| 2026-10-11 | 630.764325 |
| 2026-10-12 | 631.902297 |
| 2026-10-13 | 647.037778 |
| 2026-10-14 | 645.224698 |
| 2026-10-15 | 632.023852 |
| 2026-10-16 | 629.063406 |
| 2026-10-17 | 642.630483 |
| 2026-10-18 | 644.464378 |
| 2026-10-19 | 642.795743 |
| 2026-10-20 | 648.8776 |
| 2026-10-21 | 652.477613 |
| 2026-10-22 | 655.199098 |
| 2026-10-23 | 670.674493 |
| 2026-10-24 | 670.674493 |
High
767.6693
Low
554.5719
Average
654.2789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/UGX API questions
How do I get the LYD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/UGX rate in rates.UGX.
How far back does LYD/UGX historical data go?
Daily LYD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.