LYD to UAH exchange rate API
Libyan Dinar to Hryvnia · quoted 2026-10-30
7.0886
▼ +17.44% over 2Y
1 LYD = 7.0886 UAH · 1 UAH = 0.14107 LYD · Get this rate via the API
1 LYD buys 7.0886 UAH as of 2026-10-30, so 1 UAH buys 0.14107 LYD. Over the last 2 years, LYD/UAH traded between 6.7828 and 8.7528, averaged 7.5982 and fell 17.44%. The API holds daily LYD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-30 | 8.586209 |
| 2024-10-31 | 8.56496 |
| 2024-11-01 | 8.563655 |
| 2024-11-02 | 8.564965 |
| 2024-11-03 | 8.565301 |
| 2024-11-04 | 8.577909 |
| 2024-11-05 | 8.592928 |
| 2024-11-06 | 8.575099 |
| 2024-11-07 | 8.537798 |
| 2024-11-08 | 8.539519 |
| 2024-11-09 | 8.5257 |
| 2024-11-10 | 8.548205 |
| 2024-11-11 | 8.484219 |
| 2024-11-12 | 8.484001 |
| 2024-11-13 | 8.521392 |
| 2024-11-14 | 8.512935 |
| 2024-11-15 | 8.475431 |
| 2024-11-16 | 8.484678 |
| 2024-11-17 | 8.459167 |
| 2024-11-18 | 8.460824 |
| 2024-11-19 | 8.472395 |
| 2024-11-20 | 8.476168 |
| 2024-11-21 | 8.468422 |
| 2024-11-22 | 8.460391 |
| 2024-11-23 | 8.463412 |
| 2024-11-24 | 8.473766 |
| 2024-11-25 | 8.469013 |
| 2024-11-26 | 8.473714 |
| 2024-11-27 | 8.492813 |
| 2024-11-28 | 8.471766 |
| 2024-11-29 | 8.496454 |
| 2024-11-30 | 8.50109 |
| 2024-12-01 | 8.549514 |
| 2024-12-02 | 8.509246 |
| 2024-12-03 | 8.519287 |
| 2024-12-04 | 8.513289 |
| 2024-12-05 | 8.508549 |
| 2024-12-06 | 8.527405 |
| 2024-12-07 | 8.543584 |
| 2024-12-08 | 8.552515 |
| 2024-12-09 | 8.503022 |
| 2024-12-10 | 8.509448 |
| 2024-12-11 | 8.529439 |
| 2024-12-12 | 8.529998 |
| 2024-12-13 | 8.531406 |
| 2024-12-14 | 8.536177 |
| 2024-12-15 | 8.556081 |
| 2024-12-16 | 8.53059 |
| 2024-12-17 | 8.524875 |
| 2024-12-18 | 8.529078 |
| 2024-12-19 | 8.543988 |
| 2024-12-20 | 8.511836 |
| 2024-12-21 | 8.516004 |
| 2024-12-22 | 8.55018 |
| 2024-12-23 | 8.511756 |
| 2024-12-24 | 8.519516 |
| 2024-12-25 | 8.483259 |
| 2024-12-26 | 8.502187 |
| 2024-12-27 | 8.509571 |
| 2024-12-28 | 8.538672 |
| 2024-12-29 | 8.531077 |
| 2024-12-30 | 8.504131 |
| 2024-12-31 | 8.514319 |
| 2025-01-01 | 8.447721 |
| 2025-01-02 | 8.505685 |
| 2025-01-03 | 8.508953 |
| 2025-01-04 | 8.573313 |
| 2025-01-05 | 8.567357 |
| 2025-01-06 | 8.512188 |
| 2025-01-07 | 8.480215 |
| 2025-01-08 | 8.558746 |
| 2025-01-09 | 8.586695 |
| 2025-01-10 | 8.574518 |
| 2025-01-11 | 8.576366 |
| 2025-01-12 | 8.75277 |
| 2025-01-13 | 8.599684 |
| 2025-01-14 | 8.560865 |
| 2025-01-15 | 8.536011 |
| 2025-01-16 | 8.516145 |
| 2025-01-17 | 8.51412 |
| 2025-01-18 | 8.55625 |
| 2025-01-19 | 8.534002 |
| 2025-01-20 | 8.519718 |
| 2025-01-21 | 8.525596 |
| 2025-01-22 | 8.533975 |
| 2025-01-23 | 8.534952 |
| 2025-01-24 | 8.543701 |
| 2025-01-25 | 8.554253 |
| 2025-01-26 | 8.545621 |
| 2025-01-27 | 8.52608 |
| 2025-01-28 | 8.545685 |
| 2025-01-29 | 8.550564 |
| 2025-01-30 | 8.545742 |
| 2025-01-31 | 8.538513 |
| 2025-02-01 | 8.500965 |
| 2025-02-02 | 8.536326 |
| 2025-02-03 | 8.488882 |
| 2025-02-04 | 8.46666 |
| 2025-02-05 | 8.46832 |
| 2025-02-06 | 8.487269 |
| 2025-02-07 | 8.475836 |
| 2025-02-08 | 8.442055 |
| 2025-02-09 | 8.47026 |
| 2025-02-10 | 8.428676 |
| 2025-02-11 | 8.442161 |
| 2025-02-12 | 8.474589 |
| 2025-02-13 | 8.479984 |
| 2025-02-14 | 8.499321 |
| 2025-02-15 | 8.492449 |
| 2025-02-16 | 8.534779 |
| 2025-02-17 | 8.502234 |
| 2025-02-18 | 8.483365 |
| 2025-02-19 | 8.494243 |
| 2025-02-20 | 8.498909 |
| 2025-02-21 | 8.509804 |
| 2025-02-22 | 8.51215 |
| 2025-02-23 | 8.552328 |
| 2025-02-24 | 8.521318 |
| 2025-02-25 | 8.555411 |
| 2025-02-26 | 8.554834 |
| 2025-02-27 | 8.532237 |
| 2025-02-28 | 8.539813 |
| 2025-03-01 | 8.541724 |
| 2025-03-02 | 8.52072 |
| 2025-03-03 | 8.505923 |
| 2025-03-04 | 8.522485 |
| 2025-03-05 | 8.507813 |
| 2025-03-06 | 8.497606 |
| 2025-03-07 | 8.576816 |
| 2025-03-08 | 8.539509 |
| 2025-03-09 | 8.538935 |
| 2025-03-10 | 8.549826 |
| 2025-03-11 | 8.56966 |
| 2025-03-12 | 8.578759 |
| 2025-03-13 | 8.601797 |
| 2025-03-14 | 8.618767 |
| 2025-03-15 | 8.604798 |
| 2025-03-16 | 8.601671 |
| 2025-03-17 | 8.621678 |
| 2025-03-18 | 8.627181 |
| 2025-03-19 | 8.62682 |
| 2025-03-20 | 8.641573 |
| 2025-03-21 | 8.622125 |
| 2025-03-22 | 8.629243 |
| 2025-03-23 | 8.631851 |
| 2025-03-25 | 8.643731 |
| 2025-03-26 | 8.642811 |
| 2025-03-27 | 8.6215 |
| 2025-03-28 | 8.617728 |
| 2025-03-29 | 8.64552 |
| 2025-03-30 | 8.590427 |
| 2025-03-31 | 8.606097 |
| 2025-04-01 | 8.590194 |
| 2025-04-02 | 8.538644 |
| 2025-04-03 | 8.553832 |
| 2025-04-04 | 8.548119 |
| 2025-04-05 | 8.561814 |
| 2025-04-06 | 8.576756 |
| 2025-04-07 | 8.53968 |
| 2025-04-08 | 8.524449 |
| 2025-04-09 | 8.531043 |
| 2025-04-10 | 8.552996 |
| 2025-04-11 | 7.448087 |
| 2025-04-12 | 7.419253 |
| 2025-04-13 | 7.473051 |
| 2025-04-14 | 7.446708 |
| 2025-04-15 | 7.433008 |
| 2025-04-16 | 7.409636 |
| 2025-04-17 | 7.558117 |
| 2025-04-18 | 7.574914 |
| 2025-04-19 | 7.547646 |
| 2025-04-20 | 7.581837 |
| 2025-04-21 | 7.562402 |
| 2025-04-22 | 7.573164 |
| 2025-04-23 | 7.58881 |
| 2025-04-24 | 7.612294 |
| 2025-04-25 | 7.634567 |
| 2025-04-26 | 7.630138 |
| 2025-04-27 | 7.632032 |
| 2025-04-28 | 7.64669 |
| 2025-04-29 | 7.633254 |
| 2025-04-30 | 7.610361 |
| 2025-05-01 | 7.597252 |
| 2025-05-02 | 7.606856 |
| 2025-05-03 | 7.606956 |
| 2025-05-04 | 7.631387 |
| 2025-05-05 | 7.606058 |
| 2025-05-06 | 7.60725 |
| 2025-05-08 | 7.597307 |
| 2025-05-09 | 7.604783 |
| 2025-05-10 | 7.67588 |
| 2025-05-11 | 7.59025 |
| 2025-05-12 | 7.597211 |
| 2025-05-13 | 7.592004 |
| 2025-05-14 | 7.554101 |
| 2025-05-15 | 7.559101 |
| 2025-05-17 | 7.532821 |
| 2025-05-18 | 7.534325 |
| 2025-05-19 | 7.526264 |
| 2025-05-20 | 7.514612 |
| 2025-05-21 | 7.502675 |
| 2025-05-22 | 7.551583 |
| 2025-05-23 | 7.582665 |
| 2025-05-24 | 7.600627 |
| 2025-05-25 | 7.607717 |
| 2025-05-26 | 7.615124 |
| 2025-05-27 | 7.648395 |
| 2025-05-28 | 7.645153 |
| 2025-05-29 | 7.612576 |
| 2025-05-30 | 7.598533 |
| 2025-05-31 | 7.599959 |
| 2025-06-01 | 7.601595 |
| 2025-06-02 | 7.607704 |
| 2025-06-03 | 7.643866 |
| 2025-06-04 | 7.619268 |
| 2025-06-05 | 7.615256 |
| 2025-06-06 | 7.622061 |
| 2025-06-07 | 7.59466 |
| 2025-06-08 | 7.606437 |
| 2025-06-09 | 7.604945 |
| 2025-06-10 | 7.619513 |
| 2025-06-11 | 7.634241 |
| 2025-06-12 | 7.636942 |
| 2025-06-13 | 7.584182 |
| 2025-06-14 | 7.616424 |
| 2025-06-15 | 7.619545 |
| 2025-06-16 | 7.611942 |
| 2025-06-17 | 7.654429 |
| 2025-06-18 | 7.6662 |
| 2025-06-19 | 7.685433 |
| 2025-06-20 | 7.701156 |
| 2025-06-21 | 7.646522 |
| 2025-06-22 | 7.666223 |
| 2025-06-23 | 7.670615 |
| 2025-06-24 | 7.698952 |
| 2025-06-25 | 7.690585 |
| 2025-06-26 | 7.666993 |
| 2025-06-27 | 7.681338 |
| 2025-06-28 | 7.677357 |
| 2025-06-29 | 7.689212 |
| 2025-06-30 | 7.709252 |
| 2025-07-01 | 7.723836 |
| 2025-07-02 | 7.748819 |
| 2025-07-03 | 7.758708 |
| 2025-07-04 | 7.747392 |
| 2025-07-05 | 7.749901 |
| 2025-07-06 | 7.748274 |
| 2025-07-07 | 7.744263 |
| 2025-07-08 | 7.768994 |
| 2025-07-09 | 7.752073 |
| 2025-07-10 | 7.74293 |
| 2025-07-11 | 7.745197 |
| 2025-07-12 | 7.744173 |
| 2025-07-13 | 7.772862 |
| 2025-07-14 | 7.736331 |
| 2025-07-15 | 7.720758 |
| 2025-07-16 | 7.728122 |
| 2025-07-17 | 7.721693 |
| 2025-07-18 | 7.700968 |
| 2025-07-19 | 7.69616 |
| 2025-07-20 | 7.735919 |
| 2025-07-21 | 7.674616 |
| 2025-07-22 | 7.703877 |
| 2025-07-23 | 7.71483 |
| 2025-07-24 | 7.733713 |
| 2025-07-25 | 7.733253 |
| 2025-07-26 | 7.7464 |
| 2025-07-27 | 7.754979 |
| 2025-07-28 | 7.757357 |
| 2025-07-29 | 7.729545 |
| 2025-07-30 | 7.729662 |
| 2025-07-31 | 7.700188 |
| 2025-08-01 | 7.703736 |
| 2025-08-02 | 7.665877 |
| 2025-08-03 | 7.655428 |
| 2025-08-04 | 7.653945 |
| 2025-08-05 | 7.706324 |
| 2025-08-06 | 7.675832 |
| 2025-08-07 | 7.644056 |
| 2025-08-08 | 7.624952 |
| 2025-08-09 | 7.639199 |
| 2025-08-10 | 7.644385 |
| 2025-08-11 | 7.651911 |
| 2025-08-12 | 7.624577 |
| 2025-08-13 | 7.644538 |
| 2025-08-14 | 7.635777 |
| 2025-08-15 | 7.648011 |
| 2025-08-16 | 7.671386 |
| 2025-08-17 | 7.659827 |
| 2025-08-18 | 7.649958 |
| 2025-08-19 | 7.627152 |
| 2025-08-20 | 7.632993 |
| 2025-08-21 | 7.630787 |
| 2025-08-22 | 7.596657 |
| 2025-08-23 | 7.615207 |
| 2025-08-24 | 7.611497 |
| 2025-08-25 | 7.626097 |
| 2025-08-26 | 7.620648 |
| 2025-08-27 | 7.648621 |
| 2025-08-28 | 7.635906 |
| 2025-08-29 | 7.62162 |
| 2025-08-30 | 7.634652 |
| 2025-08-31 | 7.628929 |
| 2025-09-01 | 7.643266 |
| 2025-09-02 | 7.644889 |
| 2025-09-03 | 7.651289 |
| 2025-09-04 | 7.638737 |
| 2025-09-05 | 7.616665 |
| 2025-09-06 | 7.605125 |
| 2025-09-07 | 7.612195 |
| 2025-09-08 | 7.61284 |
| 2025-09-09 | 7.643319 |
| 2025-09-10 | 7.626072 |
| 2025-09-11 | 7.627664 |
| 2025-09-13 | 7.632186 |
| 2025-09-14 | 7.633024 |
| 2025-09-15 | 7.643878 |
| 2025-09-16 | 7.621286 |
| 2025-09-17 | 7.646998 |
| 2025-09-18 | 7.653351 |
| 2025-09-19 | 7.628299 |
| 2025-09-20 | 7.662191 |
| 2025-09-21 | 7.6629 |
| 2025-09-22 | 7.659325 |
| 2025-09-23 | 7.64813 |
| 2025-09-24 | 7.637969 |
| 2025-09-25 | 7.715573 |
| 2025-09-26 | 7.683599 |
| 2025-09-27 | 7.656301 |
| 2025-09-28 | 7.673554 |
| 2025-09-29 | 7.692199 |
| 2025-09-30 | 7.635017 |
| 2025-10-01 | 7.610459 |
| 2025-10-02 | 7.610326 |
| 2025-10-03 | 7.609678 |
| 2025-10-04 | 7.626724 |
| 2025-10-05 | 7.644152 |
| 2025-10-06 | 7.636799 |
| 2025-10-07 | 7.648486 |
| 2025-10-08 | 7.617208 |
| 2025-10-09 | 7.631963 |
| 2025-10-10 | 7.641426 |
| 2025-10-11 | 7.64658 |
| 2025-10-12 | 7.673648 |
| 2025-10-13 | 7.677714 |
| 2025-10-14 | 7.665063 |
| 2025-10-15 | 7.680759 |
| 2025-10-16 | 7.664021 |
| 2025-10-17 | 7.691537 |
| 2025-10-18 | 7.683442 |
| 2025-10-19 | 7.675396 |
| 2025-10-20 | 7.680369 |
| 2025-10-21 | 7.696179 |
| 2025-10-22 | 7.697873 |
| 2025-10-23 | 7.701106 |
| 2025-10-24 | 7.712803 |
| 2025-10-25 | 7.681431 |
| 2025-10-26 | 7.722733 |
| 2025-10-27 | 7.741839 |
| 2025-10-28 | 7.738387 |
| 2025-10-29 | 7.722344 |
| 2025-10-30 | 7.725967 |
| 2025-10-31 | 7.71829 |
| 2025-11-01 | 7.721347 |
| 2025-11-02 | 7.706986 |
| 2025-11-03 | 7.692038 |
| 2025-11-04 | 7.70216 |
| 2025-11-05 | 7.701759 |
| 2025-11-06 | 7.708328 |
| 2025-11-07 | 7.698927 |
| 2025-11-08 | 7.688853 |
| 2025-11-09 | 7.695499 |
| 2025-11-10 | 7.693369 |
| 2025-11-11 | 7.70833 |
| 2025-11-12 | 7.699572 |
| 2025-11-13 | 7.700253 |
| 2025-11-14 | 7.696981 |
| 2025-11-15 | 7.696882 |
| 2025-11-16 | 7.704509 |
| 2025-11-17 | 7.702032 |
| 2025-11-18 | 7.72146 |
| 2025-11-19 | 7.710553 |
| 2025-11-20 | 7.73577 |
| 2025-11-21 | 7.707154 |
| 2025-11-22 | 7.735015 |
| 2025-11-23 | 7.720643 |
| 2025-11-24 | 7.72024 |
| 2025-11-25 | 7.745285 |
| 2025-11-26 | 7.748051 |
| 2025-11-27 | 7.746706 |
| 2025-11-28 | 7.751961 |
| 2025-11-29 | 7.753297 |
| 2025-11-30 | 7.746635 |
| 2025-12-01 | 7.77234 |
| 2025-12-02 | 7.763797 |
| 2025-12-03 | 7.752328 |
| 2025-12-04 | 7.749415 |
| 2025-12-05 | 7.747793 |
| 2025-12-06 | 7.769041 |
| 2025-12-07 | 7.740566 |
| 2025-12-08 | 7.739872 |
| 2025-12-09 | 7.734441 |
| 2025-12-11 | 7.804936 |
| 2025-12-12 | 7.791204 |
| 2025-12-13 | 7.794173 |
| 2025-12-14 | 7.782648 |
| 2025-12-15 | 7.783047 |
| 2025-12-16 | 7.784527 |
| 2025-12-17 | 7.800705 |
| 2025-12-18 | 7.811218 |
| 2025-12-19 | 7.797996 |
| 2025-12-20 | 7.798974 |
| 2025-12-21 | 7.799765 |
| 2025-12-22 | 7.799414 |
| 2025-12-23 | 7.769207 |
| 2025-12-24 | 7.756869 |
| 2025-12-25 | 7.774994 |
| 2025-12-26 | 7.763138 |
| 2025-12-27 | 7.781621 |
| 2025-12-28 | 7.760794 |
| 2025-12-29 | 7.786266 |
| 2025-12-30 | 7.818199 |
| 2025-12-31 | 7.818555 |
| 2026-01-01 | 7.79482 |
| 2026-01-02 | 7.797082 |
| 2026-01-03 | 7.803654 |
| 2026-01-04 | 7.790884 |
| 2026-01-05 | 7.813886 |
| 2026-01-06 | 7.838058 |
| 2026-01-07 | 7.853176 |
| 2026-01-08 | 7.889528 |
| 2026-01-09 | 7.929295 |
| 2026-01-10 | 7.842911 |
| 2026-01-11 | 7.928391 |
| 2026-01-12 | 7.957716 |
| 2026-01-13 | 7.963319 |
| 2026-01-14 | 7.952661 |
| 2026-01-15 | 7.974601 |
| 2026-01-16 | 7.97221 |
| 2026-01-17 | 7.985801 |
| 2026-01-18 | 7.996811 |
| 2026-01-19 | 7.995034 |
| 2026-01-20 | 7.974654 |
| 2026-01-21 | 7.933452 |
| 2026-01-22 | 6.913251 |
| 2026-01-23 | 6.869016 |
| 2026-01-24 | 6.834685 |
| 2026-01-25 | 6.822427 |
| 2026-01-26 | 6.815856 |
| 2026-01-27 | 6.837636 |
| 2026-01-28 | 6.812435 |
| 2026-01-29 | 6.822734 |
| 2026-01-30 | 6.817862 |
| 2026-01-31 | 6.827299 |
| 2026-02-01 | 6.836571 |
| 2026-02-02 | 6.812919 |
| 2026-02-03 | 6.852101 |
| 2026-02-04 | 6.84527 |
| 2026-02-05 | 6.832224 |
| 2026-02-06 | 6.815093 |
| 2026-02-07 | 6.782849 |
| 2026-02-08 | 6.829925 |
| 2026-02-09 | 6.820597 |
| 2026-02-10 | 6.825267 |
| 2026-02-11 | 6.834994 |
| 2026-02-12 | 6.834293 |
| 2026-02-13 | 6.826134 |
| 2026-02-14 | 6.834801 |
| 2026-02-15 | 6.83865 |
| 2026-02-16 | 6.83877 |
| 2026-02-17 | 6.84204 |
| 2026-02-18 | 6.869943 |
| 2026-02-19 | 6.83314 |
| 2026-02-20 | 6.832855 |
| 2026-02-21 | 6.838842 |
| 2026-02-22 | 6.85756 |
| 2026-02-23 | 6.870483 |
| 2026-02-24 | 6.854085 |
| 2026-02-25 | 6.8379 |
| 2026-02-26 | 6.867744 |
| 2026-02-27 | 6.835435 |
| 2026-02-28 | 6.807821 |
| 2026-03-01 | 6.838024 |
| 2026-03-02 | 6.853004 |
| 2026-03-03 | 6.81506 |
| 2026-03-04 | 6.849157 |
| 2026-03-05 | 6.902616 |
| 2026-03-06 | 6.860927 |
| 2026-03-07 | 6.871565 |
| 2026-03-08 | 6.894593 |
| 2026-03-09 | 6.863087 |
| 2026-03-10 | 6.893414 |
| 2026-03-11 | 6.877743 |
| 2026-03-12 | 6.915748 |
| 2026-03-13 | 6.905602 |
| 2026-03-14 | 6.929382 |
| 2026-03-15 | 6.928622 |
| 2026-03-16 | 6.915238 |
| 2026-03-17 | 6.884214 |
| 2026-03-18 | 6.879784 |
| 2026-03-19 | 6.859907 |
| 2026-03-20 | 6.892967 |
| 2026-03-21 | 6.864555 |
| 2026-03-22 | 6.843948 |
| 2026-03-23 | 6.824886 |
| 2026-03-24 | 6.878838 |
| 2026-03-25 | 6.903178 |
| 2026-03-26 | 6.870181 |
| 2026-03-27 | 6.883356 |
| 2026-03-28 | 6.876379 |
| 2026-03-29 | 6.873943 |
| 2026-03-30 | 6.874651 |
| 2026-03-31 | 6.852201 |
| 2026-04-01 | 6.854491 |
| 2026-04-02 | 6.878605 |
| 2026-04-03 | 6.861679 |
| 2026-04-04 | 6.848501 |
| 2026-04-05 | 6.848079 |
| 2026-04-06 | 6.851723 |
| 2026-04-07 | 6.835532 |
| 2026-04-08 | 6.812222 |
| 2026-04-09 | 6.825467 |
| 2026-04-10 | 6.826423 |
| 2026-04-11 | 6.834233 |
| 2026-04-12 | 6.834474 |
| 2026-04-13 | 6.834474 |
| 2026-04-14 | 6.834687 |
| 2026-04-15 | 6.868945 |
| 2026-04-16 | 6.883712 |
| 2026-04-17 | 6.913734 |
| 2026-04-18 | 6.965043 |
| 2026-04-19 | 6.962255 |
| 2026-04-20 | 6.962314 |
| 2026-04-21 | 6.969329 |
| 2026-04-22 | 6.968431 |
| 2026-04-23 | 6.938484 |
| 2026-04-24 | 6.918756 |
| 2026-04-25 | 6.944573 |
| 2026-04-26 | 6.944573 |
| 2026-04-27 | 6.944573 |
| 2026-04-28 | 6.952553 |
| 2026-04-29 | 6.944194 |
| 2026-04-30 | 6.943535 |
| 2026-05-01 | 6.915708 |
| 2026-05-02 | 6.92074 |
| 2026-05-03 | 6.92074 |
| 2026-05-04 | 6.92117 |
| 2026-05-05 | 6.957454 |
| 2026-05-06 | 6.927057 |
| 2026-05-07 | 6.926735 |
| 2026-05-08 | 6.922435 |
| 2026-05-09 | 6.943994 |
| 2026-05-10 | 6.946538 |
| 2026-05-11 | 6.946538 |
| 2026-05-12 | 6.943452 |
| 2026-05-14 | 6.952299 |
| 2026-05-15 | 6.926089 |
| 2026-05-16 | 6.974274 |
| 2026-05-17 | 6.946019 |
| 2026-05-18 | 6.953805 |
| 2026-05-19 | 6.951555 |
| 2026-05-20 | 6.947159 |
| 2026-05-21 | 6.954428 |
| 2026-05-23 | 6.927634 |
| 2026-05-24 | 6.947052 |
| 2026-05-25 | 6.951959 |
| 2026-05-26 | 6.94911 |
| 2026-05-27 | 6.966197 |
| 2026-05-28 | 6.964151 |
| 2026-05-29 | 6.997601 |
| 2026-05-30 | 6.972073 |
| 2026-05-31 | 6.972248 |
| 2026-06-01 | 6.972902 |
| 2026-06-02 | 6.978253 |
| 2026-06-03 | 6.992343 |
| 2026-06-04 | 6.960316 |
| 2026-06-05 | 6.949417 |
| 2026-06-06 | 6.98179 |
| 2026-06-09 | 7.011263 |
| 2026-06-10 | 7.031052 |
| 2026-06-11 | 7.052262 |
| 2026-06-12 | 7.057342 |
| 2026-06-13 | 7.038971 |
| 2026-06-14 | 7.046772 |
| 2026-06-15 | 7.042532 |
| 2026-06-16 | 7.033077 |
| 2026-06-17 | 7.028691 |
| 2026-06-18 | 7.054763 |
| 2026-06-19 | 7.040683 |
| 2026-06-20 | 7.033495 |
| 2026-06-21 | 7.064071 |
| 2026-06-22 | 7.039195 |
| 2026-06-23 | 6.994628 |
| 2026-06-24 | 6.976996 |
| 2026-06-25 | 6.990356 |
| 2026-06-26 | 7.003809 |
| 2026-06-27 | 7.003915 |
| 2026-06-28 | 6.998475 |
| 2026-06-29 | 6.982424 |
| 2026-06-30 | 6.988388 |
| 2026-07-01 | 6.952048 |
| 2026-07-02 | 6.990416 |
| 2026-07-03 | 6.994676 |
| 2026-07-04 | 6.940292 |
| 2026-07-05 | 6.961064 |
| 2026-07-06 | 6.947777 |
| 2026-07-07 | 6.963154 |
| 2026-07-08 | 6.919675 |
| 2026-07-09 | 6.94999 |
| 2026-07-10 | 6.968697 |
| 2026-07-11 | 6.960048 |
| 2026-07-12 | 6.956396 |
| 2026-07-13 | 6.937677 |
| 2026-07-14 | 6.955925 |
| 2026-07-15 | 7.007265 |
| 2026-07-16 | 7.011501 |
| 2026-07-17 | 6.975994 |
| 2026-07-18 | 6.992422 |
| 2026-07-19 | 6.991835 |
| 2026-07-20 | 7.00559 |
| 2026-07-21 | 6.974933 |
| 2026-07-22 | 6.979611 |
| 2026-07-23 | 6.991769 |
| 2026-07-24 | 6.998734 |
| 2026-07-25 | 7.008991 |
| 2026-07-26 | 6.998587 |
| 2026-07-27 | 7.018757 |
| 2026-07-28 | 7.012421 |
| 2026-07-29 | 7.026616 |
| 2026-07-30 | 7.018681 |
| 2026-07-31 | 6.999192 |
| 2026-08-01 | 6.979786 |
| 2026-08-02 | 6.992812 |
| 2026-08-03 | 7.007234 |
| 2026-08-04 | 7.015113 |
| 2026-08-05 | 7.033661 |
| 2026-08-06 | 7.041485 |
| 2026-08-07 | 7.01555 |
| 2026-08-08 | 7.041718 |
| 2026-08-09 | 7.036633 |
| 2026-08-10 | 7.057817 |
| 2026-08-11 | 7.032637 |
| 2026-08-12 | 7.034319 |
| 2026-08-13 | 7.014309 |
| 2026-08-14 | 7.02959 |
| 2026-08-15 | 7.023647 |
| 2026-08-16 | 7.024758 |
| 2026-08-17 | 7.038154 |
| 2026-08-18 | 7.043529 |
| 2026-08-20 | 7.058245 |
| 2026-08-21 | 7.04439 |
| 2026-08-22 | 7.028085 |
| 2026-08-23 | 7.033389 |
| 2026-08-24 | 7.026755 |
| 2026-08-25 | 7.059539 |
| 2026-08-26 | 7.051381 |
| 2026-08-27 | 7.026613 |
| 2026-08-28 | 7.028692 |
| 2026-08-29 | 7.037578 |
| 2026-08-30 | 7.030903 |
| 2026-08-31 | 7.014966 |
| 2026-09-01 | 7.008375 |
| 2026-09-02 | 7.013267 |
| 2026-09-03 | 7.027995 |
| 2026-09-04 | 7.025013 |
| 2026-09-05 | 7.002156 |
| 2026-09-06 | 7.026636 |
| 2026-09-07 | 7.034566 |
| 2026-09-08 | 6.989 |
| 2026-09-09 | 7.060419 |
| 2026-09-10 | 7.06328 |
| 2026-09-11 | 7.027446 |
| 2026-09-12 | 7.042015 |
| 2026-09-13 | 7.050121 |
| 2026-09-14 | 7.036623 |
| 2026-09-15 | 7.045668 |
| 2026-09-16 | 7.040397 |
| 2026-09-17 | 6.988079 |
| 2026-09-18 | 7.041859 |
| 2026-09-19 | 7.034401 |
| 2026-09-20 | 7.035297 |
| 2026-09-21 | 7.047082 |
| 2026-09-22 | 7.022435 |
| 2026-09-23 | 7.013565 |
| 2026-09-24 | 7.011725 |
| 2026-09-25 | 7.031946 |
| 2026-09-26 | 7.00882 |
| 2026-09-27 | 7.022999 |
| 2026-09-28 | 7.001907 |
| 2026-09-30 | 7.000917 |
| 2026-10-02 | 6.993829 |
| 2026-10-03 | 7.026207 |
| 2026-10-05 | 7.027384 |
| 2026-10-06 | 7.019721 |
| 2026-10-07 | 6.979733 |
| 2026-10-08 | 6.984455 |
| 2026-10-09 | 7.00975 |
| 2026-10-10 | 6.98771 |
| 2026-10-11 | 6.985501 |
| 2026-10-12 | 6.987745 |
| 2026-10-13 | 7.014519 |
| 2026-10-14 | 7.012319 |
| 2026-10-15 | 7.003197 |
| 2026-10-16 | 6.989063 |
| 2026-10-17 | 6.991825 |
| 2026-10-18 | 6.990965 |
| 2026-10-19 | 6.984448 |
| 2026-10-20 | 7.015995 |
| 2026-10-21 | 7.035349 |
| 2026-10-22 | 7.019819 |
| 2026-10-23 | 7.041442 |
| 2026-10-24 | 7.087877 |
| 2026-10-25 | 7.053832 |
| 2026-10-26 | 7.102154 |
| 2026-10-27 | 7.106831 |
| 2026-10-28 | 7.08556 |
| 2026-10-29 | 7.088588 |
| 2026-10-30 | 7.088588 |
High
8.7528
Low
6.7828
Average
7.5982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/UAH API questions
How do I get the LYD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/UAH rate in rates.UAH.
How far back does LYD/UAH historical data go?
Daily LYD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.