LYD to TZS exchange rate API
Libyan Dinar to Tanzanian Shilling · quoted 2026-10-30
412.0983
▼ +25.11% over 2Y
1 LYD = 412.0983 TZS · 1 TZS = 0.002427 LYD · Get this rate via the API
1 LYD buys 412.0983 TZS as of 2026-10-30, so 1 TZS buys 0.002427 LYD. Over the last 2 years, LYD/TZS traded between 399.0049 and 559.8027, averaged 456.1246 and fell 25.11%. The API holds daily LYD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-30 | 550.267634 |
| 2024-10-31 | 543.13552 |
| 2024-11-01 | 539.307659 |
| 2024-11-02 | 559.802715 |
| 2024-11-03 | 546.336686 |
| 2024-11-04 | 539.917105 |
| 2024-11-05 | 538.427529 |
| 2024-11-06 | 536.270601 |
| 2024-11-07 | 534.557167 |
| 2024-11-08 | 534.152333 |
| 2024-11-09 | 550.054054 |
| 2024-11-10 | 537.355368 |
| 2024-11-11 | 531.503075 |
| 2024-11-12 | 532.491206 |
| 2024-11-13 | 534.929399 |
| 2024-11-14 | 534.925447 |
| 2024-11-15 | 532.773362 |
| 2024-11-16 | 544.917141 |
| 2024-11-17 | 537.599357 |
| 2024-11-18 | 530.073744 |
| 2024-11-19 | 530.266679 |
| 2024-11-20 | 530.366791 |
| 2024-11-21 | 530.654205 |
| 2024-11-22 | 531.147513 |
| 2024-11-23 | 544.391726 |
| 2024-11-24 | 536.922967 |
| 2024-11-25 | 530.284998 |
| 2024-11-26 | 525.438117 |
| 2024-11-27 | 522.385562 |
| 2024-11-28 | 524.300298 |
| 2024-11-29 | 525.333555 |
| 2024-11-30 | 540.921134 |
| 2024-12-01 | 530.455905 |
| 2024-12-02 | 526.289333 |
| 2024-12-03 | 526.250654 |
| 2024-12-04 | 521.814602 |
| 2024-12-05 | 516.145479 |
| 2024-12-06 | 505.08058 |
| 2024-12-07 | 537.650607 |
| 2024-12-08 | 507.501737 |
| 2024-12-09 | 492.71098 |
| 2024-12-10 | 493.528873 |
| 2024-12-11 | 480.498303 |
| 2024-12-12 | 465.707216 |
| 2024-12-13 | 461.551423 |
| 2024-12-14 | 537.286625 |
| 2024-12-15 | 478.682407 |
| 2024-12-16 | 463.56575 |
| 2024-12-17 | 465.20792 |
| 2024-12-18 | 469.285678 |
| 2024-12-19 | 477.72197 |
| 2024-12-20 | 484.156186 |
| 2024-12-21 | 489.076936 |
| 2024-12-22 | 485.632242 |
| 2024-12-23 | 485.031388 |
| 2024-12-24 | 487.845922 |
| 2024-12-25 | 490.210919 |
| 2024-12-26 | 488.64633 |
| 2024-12-27 | 490.593887 |
| 2024-12-28 | 493.658436 |
| 2024-12-29 | 488.965647 |
| 2024-12-30 | 491.346466 |
| 2024-12-31 | 491.406306 |
| 2025-01-01 | 489.765992 |
| 2025-01-02 | 493.081202 |
| 2025-01-03 | 495.615036 |
| 2025-01-04 | 500.623872 |
| 2025-01-05 | 497.733078 |
| 2025-01-06 | 497.777638 |
| 2025-01-07 | 498.21259 |
| 2025-01-08 | 498.946132 |
| 2025-01-09 | 499.718091 |
| 2025-01-10 | 499.477692 |
| 2025-01-11 | 506.731472 |
| 2025-01-12 | 511.101462 |
| 2025-01-13 | 502.71943 |
| 2025-01-14 | 507.476373 |
| 2025-01-15 | 513.755397 |
| 2025-01-16 | 513.705037 |
| 2025-01-17 | 514.188742 |
| 2025-01-18 | 510.631229 |
| 2025-01-19 | 512.842859 |
| 2025-01-20 | 516.212968 |
| 2025-01-21 | 513.956247 |
| 2025-01-22 | 517.323004 |
| 2025-01-23 | 520.815469 |
| 2025-01-24 | 523.007005 |
| 2025-01-25 | 514.87192 |
| 2025-01-26 | 518.669558 |
| 2025-01-27 | 523.963913 |
| 2025-01-28 | 530.081458 |
| 2025-01-29 | 535.044395 |
| 2025-01-30 | 536.114153 |
| 2025-01-31 | 539.890102 |
| 2025-02-01 | 519.589829 |
| 2025-02-02 | 532.93673 |
| 2025-02-03 | 539.467458 |
| 2025-02-04 | 539.481036 |
| 2025-02-05 | 540.688621 |
| 2025-02-06 | 542.408335 |
| 2025-02-07 | 543.925331 |
| 2025-02-08 | 521.461428 |
| 2025-02-09 | 536.071343 |
| 2025-02-10 | 542.144166 |
| 2025-02-11 | 541.124121 |
| 2025-02-12 | 540.563044 |
| 2025-02-13 | 540.314324 |
| 2025-02-14 | 540.641401 |
| 2025-02-15 | 526.705983 |
| 2025-02-16 | 534.914798 |
| 2025-02-17 | 542.110075 |
| 2025-02-18 | 540.701797 |
| 2025-02-19 | 541.449725 |
| 2025-02-20 | 541.885131 |
| 2025-02-21 | 540.372234 |
| 2025-02-22 | 530.18208 |
| 2025-02-23 | 533.339659 |
| 2025-02-24 | 538.034392 |
| 2025-02-25 | 540.585085 |
| 2025-02-26 | 541.548377 |
| 2025-02-27 | 540.169389 |
| 2025-02-28 | 539.427758 |
| 2025-03-01 | 534.385461 |
| 2025-03-02 | 534.655036 |
| 2025-03-03 | 537.635693 |
| 2025-03-04 | 537.786256 |
| 2025-03-05 | 536.620661 |
| 2025-03-06 | 535.180732 |
| 2025-03-07 | 540.040889 |
| 2025-03-08 | 543.594925 |
| 2025-03-09 | 540.623632 |
| 2025-03-10 | 541.167298 |
| 2025-03-11 | 543.148925 |
| 2025-03-12 | 543.04436 |
| 2025-03-13 | 544.085862 |
| 2025-03-14 | 544.582031 |
| 2025-03-15 | 550.633466 |
| 2025-03-16 | 545.820876 |
| 2025-03-17 | 544.262575 |
| 2025-03-18 | 542.714265 |
| 2025-03-19 | 543.368029 |
| 2025-03-20 | 545.092438 |
| 2025-03-21 | 544.847205 |
| 2025-03-22 | 552.058836 |
| 2025-03-23 | 548.660898 |
| 2025-03-25 | 544.76742 |
| 2025-03-26 | 545.065853 |
| 2025-03-27 | 544.727434 |
| 2025-03-28 | 543.632335 |
| 2025-03-29 | 548.338401 |
| 2025-03-30 | 544.415533 |
| 2025-03-31 | 542.223716 |
| 2025-04-01 | 544.96355 |
| 2025-04-02 | 542.332627 |
| 2025-04-03 | 541.728891 |
| 2025-04-04 | 542.217896 |
| 2025-04-05 | 552.544232 |
| 2025-04-06 | 545.259583 |
| 2025-04-07 | 542.555698 |
| 2025-04-08 | 542.140581 |
| 2025-04-09 | 541.325897 |
| 2025-04-10 | 542.23343 |
| 2025-04-11 | 471.707387 |
| 2025-04-12 | 482.445232 |
| 2025-04-13 | 474.550454 |
| 2025-04-14 | 472.42628 |
| 2025-04-15 | 472.330784 |
| 2025-04-16 | 472.07994 |
| 2025-04-17 | 480.071334 |
| 2025-04-18 | 480.000911 |
| 2025-04-19 | 491.567527 |
| 2025-04-20 | 482.29383 |
| 2025-04-21 | 479.841326 |
| 2025-04-22 | 480.831307 |
| 2025-04-23 | 481.291165 |
| 2025-04-24 | 482.352977 |
| 2025-04-25 | 481.949687 |
| 2025-04-26 | 492.468892 |
| 2025-04-27 | 485.023093 |
| 2025-04-28 | 481.324044 |
| 2025-04-29 | 481.624031 |
| 2025-04-30 | 481.417179 |
| 2025-05-01 | 481.23295 |
| 2025-05-02 | 481.758975 |
| 2025-05-03 | 493.348729 |
| 2025-05-04 | 485.132929 |
| 2025-05-05 | 481.162256 |
| 2025-05-06 | 481.03858 |
| 2025-05-08 | 480.505171 |
| 2025-05-09 | 480.809598 |
| 2025-05-10 | 495.359755 |
| 2025-05-11 | 483.171536 |
| 2025-05-12 | 480.898872 |
| 2025-05-13 | 481.142093 |
| 2025-05-14 | 478.77283 |
| 2025-05-15 | 479.652375 |
| 2025-05-17 | 489.099224 |
| 2025-05-18 | 480.424282 |
| 2025-05-19 | 476.385946 |
| 2025-05-20 | 475.377824 |
| 2025-05-21 | 475.915101 |
| 2025-05-22 | 479.325473 |
| 2025-05-23 | 481.271585 |
| 2025-05-24 | 493.50119 |
| 2025-05-25 | 484.998128 |
| 2025-05-26 | 483.119618 |
| 2025-05-27 | 483.4306 |
| 2025-05-28 | 482.289478 |
| 2025-05-29 | 481.354492 |
| 2025-05-30 | 480.881896 |
| 2025-05-31 | 493.224666 |
| 2025-06-01 | 482.917837 |
| 2025-06-02 | 480.720011 |
| 2025-06-03 | 479.952595 |
| 2025-06-04 | 478.531846 |
| 2025-06-05 | 469.218675 |
| 2025-06-06 | 461.330929 |
| 2025-06-07 | 484.582495 |
| 2025-06-08 | 466.109823 |
| 2025-06-09 | 456.417371 |
| 2025-06-10 | 454.330164 |
| 2025-06-11 | 456.968266 |
| 2025-06-12 | 459.589474 |
| 2025-06-13 | 459.718669 |
| 2025-06-14 | 475.587246 |
| 2025-06-15 | 466.672972 |
| 2025-06-16 | 463.435383 |
| 2025-06-17 | 468.203604 |
| 2025-06-18 | 473.198018 |
| 2025-06-19 | 478.656989 |
| 2025-06-20 | 481.086491 |
| 2025-06-21 | 483.687775 |
| 2025-06-22 | 478.9715 |
| 2025-06-23 | 478.633157 |
| 2025-06-24 | 480.541571 |
| 2025-06-25 | 478.732991 |
| 2025-06-26 | 472.180757 |
| 2025-06-27 | 470.372299 |
| 2025-06-28 | 486.098115 |
| 2025-06-29 | 476.967935 |
| 2025-06-30 | 471.457541 |
| 2025-07-01 | 472.010336 |
| 2025-07-02 | 474.359906 |
| 2025-07-03 | 477.410254 |
| 2025-07-04 | 476.841562 |
| 2025-07-05 | 491.073426 |
| 2025-07-06 | 480.151371 |
| 2025-07-07 | 477.461135 |
| 2025-07-08 | 475.793434 |
| 2025-07-09 | 471.573344 |
| 2025-07-10 | 469.34974 |
| 2025-07-11 | 469.481269 |
| 2025-07-12 | 483.771045 |
| 2025-07-13 | 474.254799 |
| 2025-07-14 | 470.97734 |
| 2025-07-15 | 472.384772 |
| 2025-07-16 | 471.216699 |
| 2025-07-17 | 468.528655 |
| 2025-07-18 | 469.111611 |
| 2025-07-19 | 479.529389 |
| 2025-07-20 | 471.96949 |
| 2025-07-21 | 466.582217 |
| 2025-07-22 | 466.67726 |
| 2025-07-23 | 463.964799 |
| 2025-07-24 | 464.319794 |
| 2025-07-25 | 465.559517 |
| 2025-07-26 | 477.405182 |
| 2025-07-27 | 467.749186 |
| 2025-07-28 | 464.115077 |
| 2025-07-29 | 460.595376 |
| 2025-07-30 | 459.549993 |
| 2025-07-31 | 457.606199 |
| 2025-08-01 | 455.194372 |
| 2025-08-02 | 468.992668 |
| 2025-08-03 | 454.826477 |
| 2025-08-04 | 447.727671 |
| 2025-08-05 | 442.560658 |
| 2025-08-06 | 440.384796 |
| 2025-08-07 | 443.682399 |
| 2025-08-08 | 444.41539 |
| 2025-08-09 | 455.730619 |
| 2025-08-10 | 448.791668 |
| 2025-08-11 | 453.446006 |
| 2025-08-12 | 458.775232 |
| 2025-08-13 | 465.358272 |
| 2025-08-14 | 470.703578 |
| 2025-08-15 | 470.701202 |
| 2025-08-16 | 482.591456 |
| 2025-08-17 | 470.89655 |
| 2025-08-18 | 461.738099 |
| 2025-08-19 | 443.248473 |
| 2025-08-20 | 436.982193 |
| 2025-08-21 | 440.230089 |
| 2025-08-22 | 446.100583 |
| 2025-08-23 | 460.128811 |
| 2025-08-24 | 456.762694 |
| 2025-08-25 | 451.965157 |
| 2025-08-26 | 448.664387 |
| 2025-08-27 | 450.0091 |
| 2025-08-28 | 449.668842 |
| 2025-08-29 | 449.646348 |
| 2025-08-30 | 462.433928 |
| 2025-08-31 | 453.06817 |
| 2025-09-01 | 451.845328 |
| 2025-09-02 | 451.117517 |
| 2025-09-03 | 448.73833 |
| 2025-09-04 | 448.253405 |
| 2025-09-05 | 446.660011 |
| 2025-09-06 | 461.126568 |
| 2025-09-07 | 450.107869 |
| 2025-09-08 | 445.688252 |
| 2025-09-09 | 446.306895 |
| 2025-09-10 | 443.607287 |
| 2025-09-11 | 444.263062 |
| 2025-09-13 | 455.148221 |
| 2025-09-14 | 447.926976 |
| 2025-09-15 | 445.330111 |
| 2025-09-16 | 446.185917 |
| 2025-09-17 | 449.89304 |
| 2025-09-18 | 449.943183 |
| 2025-09-19 | 447.953366 |
| 2025-09-20 | 457.058483 |
| 2025-09-21 | 453.217748 |
| 2025-09-22 | 446.997362 |
| 2025-09-23 | 445.579089 |
| 2025-09-24 | 443.925078 |
| 2025-09-25 | 443.938179 |
| 2025-09-26 | 436.736492 |
| 2025-09-27 | 453.154491 |
| 2025-09-28 | 443.912613 |
| 2025-09-29 | 441.140322 |
| 2025-09-30 | 438.025774 |
| 2025-10-01 | 442.940422 |
| 2025-10-02 | 441.505884 |
| 2025-10-03 | 441.822361 |
| 2025-10-04 | 453.902002 |
| 2025-10-05 | 445.482361 |
| 2025-10-06 | 441.603693 |
| 2025-10-07 | 451.946664 |
| 2025-10-08 | 448.935887 |
| 2025-10-09 | 447.724049 |
| 2025-10-10 | 448.2837 |
| 2025-10-11 | 451.103189 |
| 2025-10-12 | 452.449934 |
| 2025-10-13 | 450.042402 |
| 2025-10-14 | 447.918558 |
| 2025-10-15 | 449.714052 |
| 2025-10-16 | 448.309402 |
| 2025-10-17 | 450.165354 |
| 2025-10-18 | 452.668992 |
| 2025-10-19 | 462.547966 |
| 2025-10-20 | 450.234486 |
| 2025-10-21 | 450.528429 |
| 2025-10-22 | 452.178468 |
| 2025-10-23 | 454.746569 |
| 2025-10-24 | 454.117227 |
| 2025-10-25 | 457.617006 |
| 2025-10-26 | 455.355006 |
| 2025-10-27 | 453.251639 |
| 2025-10-28 | 450.92993 |
| 2025-10-29 | 449.056185 |
| 2025-10-30 | 449.983096 |
| 2025-10-31 | 450.317599 |
| 2025-11-01 | 452.673102 |
| 2025-11-02 | 452.353743 |
| 2025-11-03 | 448.163366 |
| 2025-11-04 | 449.039799 |
| 2025-11-05 | 449.029471 |
| 2025-11-06 | 449.736075 |
| 2025-11-07 | 448.65897 |
| 2025-11-08 | 450.042 |
| 2025-11-09 | 451.0251 |
| 2025-11-10 | 449.333726 |
| 2025-11-11 | 447.03874 |
| 2025-11-12 | 447.159078 |
| 2025-11-13 | 444.401015 |
| 2025-11-14 | 444.802041 |
| 2025-11-15 | 446.39035 |
| 2025-11-16 | 448.805407 |
| 2025-11-17 | 445.623374 |
| 2025-11-18 | 444.592638 |
| 2025-11-19 | 443.089956 |
| 2025-11-20 | 445.555759 |
| 2025-11-21 | 444.181616 |
| 2025-11-22 | 447.799204 |
| 2025-11-23 | 447.384289 |
| 2025-11-24 | 447.749224 |
| 2025-11-25 | 446.979741 |
| 2025-11-26 | 447.058185 |
| 2025-11-27 | 447.085495 |
| 2025-11-28 | 449.169273 |
| 2025-11-29 | 451.877077 |
| 2025-11-30 | 451.722005 |
| 2025-12-01 | 450.40187 |
| 2025-12-02 | 447.331156 |
| 2025-12-03 | 445.935562 |
| 2025-12-04 | 445.603082 |
| 2025-12-05 | 444.854996 |
| 2025-12-06 | 447.80843 |
| 2025-12-07 | 452.655002 |
| 2025-12-08 | 447.65613 |
| 2025-12-09 | 446.495212 |
| 2025-12-11 | 449.491923 |
| 2025-12-12 | 450.979295 |
| 2025-12-13 | 454.24302 |
| 2025-12-14 | 454.479283 |
| 2025-12-15 | 454.415398 |
| 2025-12-16 | 452.820552 |
| 2025-12-17 | 452.241827 |
| 2025-12-18 | 452.944584 |
| 2025-12-19 | 454.525992 |
| 2025-12-20 | 459.130592 |
| 2025-12-21 | 458.69186 |
| 2025-12-22 | 455.530489 |
| 2025-12-23 | 453.951811 |
| 2025-12-24 | 454.016764 |
| 2025-12-25 | 454.490732 |
| 2025-12-26 | 450.993805 |
| 2025-12-27 | 456.95941 |
| 2025-12-28 | 496.224023 |
| 2025-12-29 | 454.620199 |
| 2025-12-30 | 454.16662 |
| 2025-12-31 | 452.314326 |
| 2026-01-01 | 452.425554 |
| 2026-01-02 | 453.348577 |
| 2026-01-03 | 455.709532 |
| 2026-01-04 | 454.845958 |
| 2026-01-05 | 454.076948 |
| 2026-01-06 | 455.066091 |
| 2026-01-07 | 453.118648 |
| 2026-01-08 | 456.92239 |
| 2026-01-09 | 456.599193 |
| 2026-01-10 | 460.156952 |
| 2026-01-11 | 458.885275 |
| 2026-01-12 | 456.001268 |
| 2026-01-13 | 457.426677 |
| 2026-01-14 | 453.944831 |
| 2026-01-15 | 454.425639 |
| 2026-01-16 | 455.243606 |
| 2026-01-17 | 462.737476 |
| 2026-01-18 | 455.84491 |
| 2026-01-19 | 457.847679 |
| 2026-01-20 | 457.152006 |
| 2026-01-21 | 456.896041 |
| 2026-01-22 | 403.326708 |
| 2026-01-23 | 399.742159 |
| 2026-01-24 | 401.889504 |
| 2026-01-25 | 401.208834 |
| 2026-01-26 | 401.172215 |
| 2026-01-27 | 399.004947 |
| 2026-01-28 | 400.480688 |
| 2026-01-29 | 400.501572 |
| 2026-01-30 | 402.313787 |
| 2026-01-31 | 409.322151 |
| 2026-02-01 | 405.558363 |
| 2026-02-02 | 404.987583 |
| 2026-02-03 | 404.14472 |
| 2026-02-04 | 406.813314 |
| 2026-02-05 | 402.813877 |
| 2026-02-06 | 402.275038 |
| 2026-02-07 | 408.086588 |
| 2026-02-08 | 405.408348 |
| 2026-02-09 | 407.10634 |
| 2026-02-10 | 407.059138 |
| 2026-02-11 | 406.308539 |
| 2026-02-12 | 408.338444 |
| 2026-02-13 | 407.502163 |
| 2026-02-14 | 412.491934 |
| 2026-02-15 | 409.602551 |
| 2026-02-16 | 409.061539 |
| 2026-02-17 | 408.677633 |
| 2026-02-18 | 408.33005 |
| 2026-02-19 | 406.350509 |
| 2026-02-20 | 406.11896 |
| 2026-02-21 | 407.798727 |
| 2026-02-22 | 408.720452 |
| 2026-02-23 | 408.15648 |
| 2026-02-24 | 406.360639 |
| 2026-02-25 | 403.338856 |
| 2026-02-26 | 404.330149 |
| 2026-02-27 | 400.447447 |
| 2026-02-28 | 404.559042 |
| 2026-03-01 | 403.077007 |
| 2026-03-02 | 402.376012 |
| 2026-03-03 | 401.129616 |
| 2026-03-04 | 402.044098 |
| 2026-03-05 | 402.880145 |
| 2026-03-06 | 404.584305 |
| 2026-03-07 | 406.163905 |
| 2026-03-08 | 405.38619 |
| 2026-03-09 | 403.994041 |
| 2026-03-10 | 406.465746 |
| 2026-03-11 | 405.670936 |
| 2026-03-12 | 404.880626 |
| 2026-03-13 | 405.195918 |
| 2026-03-14 | 407.724902 |
| 2026-03-15 | 404.954766 |
| 2026-03-16 | 404.256088 |
| 2026-03-17 | 405.935274 |
| 2026-03-18 | 404.692837 |
| 2026-03-19 | 402.62888 |
| 2026-03-20 | 406.446982 |
| 2026-03-21 | 405.47845 |
| 2026-03-22 | 403.585388 |
| 2026-03-23 | 402.719003 |
| 2026-03-24 | 403.485082 |
| 2026-03-25 | 403.719714 |
| 2026-03-26 | 401.195024 |
| 2026-03-27 | 403.190314 |
| 2026-03-28 | 404.152361 |
| 2026-03-29 | 403.716592 |
| 2026-03-30 | 404.311125 |
| 2026-03-31 | 402.049633 |
| 2026-04-01 | 402.981738 |
| 2026-04-02 | 404.46264 |
| 2026-04-03 | 399.882377 |
| 2026-04-04 | 407.435451 |
| 2026-04-05 | 405.304344 |
| 2026-04-06 | 401.993071 |
| 2026-04-07 | 402.727437 |
| 2026-04-08 | 405.821828 |
| 2026-04-09 | 408.405817 |
| 2026-04-10 | 408.1144 |
| 2026-04-11 | 409.910984 |
| 2026-04-12 | 408.590674 |
| 2026-04-13 | 409.298566 |
| 2026-04-14 | 409.464855 |
| 2026-04-15 | 410.314107 |
| 2026-04-16 | 411.301094 |
| 2026-04-17 | 413.068371 |
| 2026-04-18 | 410.566284 |
| 2026-04-19 | 409.152056 |
| 2026-04-20 | 409.465554 |
| 2026-04-21 | 410.513564 |
| 2026-04-22 | 410.28702 |
| 2026-04-23 | 411.014974 |
| 2026-04-24 | 411.413304 |
| 2026-04-25 | 410.153527 |
| 2026-04-26 | 409.545738 |
| 2026-04-27 | 412.168404 |
| 2026-04-28 | 410.088798 |
| 2026-04-29 | 411.536375 |
| 2026-04-30 | 410.207021 |
| 2026-05-01 | 408.891452 |
| 2026-05-02 | 410.211692 |
| 2026-05-03 | 409.361006 |
| 2026-05-04 | 409.118981 |
| 2026-05-05 | 411.1587 |
| 2026-05-06 | 411.252627 |
| 2026-05-07 | 408.891405 |
| 2026-05-08 | 409.609321 |
| 2026-05-09 | 410.810732 |
| 2026-05-10 | 411.115276 |
| 2026-05-11 | 411.547295 |
| 2026-05-12 | 410.286902 |
| 2026-05-14 | 409.251222 |
| 2026-05-15 | 407.248218 |
| 2026-05-16 | 412.223747 |
| 2026-05-17 | 409.270026 |
| 2026-05-18 | 408.401275 |
| 2026-05-19 | 410.123005 |
| 2026-05-20 | 410.412678 |
| 2026-05-21 | 409.895666 |
| 2026-05-23 | 412.442838 |
| 2026-05-24 | 411.637224 |
| 2026-05-25 | 412.253328 |
| 2026-05-26 | 411.99116 |
| 2026-05-27 | 412.676368 |
| 2026-05-28 | 412.041034 |
| 2026-05-29 | 413.670455 |
| 2026-05-30 | 413.160339 |
| 2026-05-31 | 411.596144 |
| 2026-06-01 | 410.232741 |
| 2026-06-02 | 411.333109 |
| 2026-06-03 | 412.523906 |
| 2026-06-04 | 409.108122 |
| 2026-06-05 | 409.291841 |
| 2026-06-06 | 413.021446 |
| 2026-06-09 | 411.031693 |
| 2026-06-10 | 409.578339 |
| 2026-06-11 | 409.52456 |
| 2026-06-12 | 409.873699 |
| 2026-06-13 | 410.289112 |
| 2026-06-14 | 410.742394 |
| 2026-06-15 | 409.855734 |
| 2026-06-16 | 410.66781 |
| 2026-06-17 | 410.949234 |
| 2026-06-18 | 411.969365 |
| 2026-06-19 | 411.566393 |
| 2026-06-20 | 412.051793 |
| 2026-06-21 | 412.598946 |
| 2026-06-22 | 411.24237 |
| 2026-06-23 | 408.618097 |
| 2026-06-24 | 407.730344 |
| 2026-06-25 | 407.27399 |
| 2026-06-26 | 409.121139 |
| 2026-06-27 | 410.895929 |
| 2026-06-28 | 409.603416 |
| 2026-06-29 | 407.950687 |
| 2026-06-30 | 408.801889 |
| 2026-07-01 | 408.361151 |
| 2026-07-02 | 408.89966 |
| 2026-07-03 | 409.260099 |
| 2026-07-04 | 409.276239 |
| 2026-07-05 | 409.180399 |
| 2026-07-06 | 409.037125 |
| 2026-07-07 | 409.656719 |
| 2026-07-08 | 408.326247 |
| 2026-07-09 | 409.858608 |
| 2026-07-10 | 411.137275 |
| 2026-07-11 | 411.057905 |
| 2026-07-12 | 410.875421 |
| 2026-07-13 | 407.889947 |
| 2026-07-14 | 408.732879 |
| 2026-07-15 | 411.191183 |
| 2026-07-16 | 412.272033 |
| 2026-07-17 | 410.509319 |
| 2026-07-18 | 411.395256 |
| 2026-07-19 | 411.795468 |
| 2026-07-20 | 411.970541 |
| 2026-07-21 | 410.414787 |
| 2026-07-22 | 410.204787 |
| 2026-07-23 | 410.396931 |
| 2026-07-24 | 411.154547 |
| 2026-07-25 | 411.453936 |
| 2026-07-26 | 411.881344 |
| 2026-07-27 | 412.376533 |
| 2026-07-28 | 411.864406 |
| 2026-07-29 | 412.066209 |
| 2026-07-30 | 412.689447 |
| 2026-07-31 | 414.424995 |
| 2026-08-01 | 414.290804 |
| 2026-08-02 | 410.997027 |
| 2026-08-03 | 413.776041 |
| 2026-08-04 | 413.382099 |
| 2026-08-05 | 414.472629 |
| 2026-08-06 | 415.290717 |
| 2026-08-07 | 413.928704 |
| 2026-08-08 | 416.037971 |
| 2026-08-09 | 415.120368 |
| 2026-08-10 | 416.468181 |
| 2026-08-11 | 414.777524 |
| 2026-08-12 | 414.290052 |
| 2026-08-13 | 413.397847 |
| 2026-08-14 | 414.951251 |
| 2026-08-15 | 416.309863 |
| 2026-08-16 | 414.789382 |
| 2026-08-17 | 415.359437 |
| 2026-08-18 | 415.804093 |
| 2026-08-20 | 418.099537 |
| 2026-08-21 | 416.918889 |
| 2026-08-22 | 416.32037 |
| 2026-08-23 | 416.069987 |
| 2026-08-24 | 414.532159 |
| 2026-08-25 | 416.983427 |
| 2026-08-26 | 418.332951 |
| 2026-08-27 | 416.58729 |
| 2026-08-28 | 417.081879 |
| 2026-08-29 | 417.476129 |
| 2026-08-30 | 416.279801 |
| 2026-08-31 | 414.382669 |
| 2026-09-01 | 415.962545 |
| 2026-09-02 | 415.77131 |
| 2026-09-03 | 416.264986 |
| 2026-09-04 | 415.727026 |
| 2026-09-05 | 416.771855 |
| 2026-09-06 | 415.990494 |
| 2026-09-07 | 415.906349 |
| 2026-09-08 | 415.682932 |
| 2026-09-09 | 417.177311 |
| 2026-09-10 | 417.241475 |
| 2026-09-11 | 416.734135 |
| 2026-09-12 | 418.336801 |
| 2026-09-13 | 416.974817 |
| 2026-09-14 | 416.912315 |
| 2026-09-15 | 416.158217 |
| 2026-09-16 | 416.490048 |
| 2026-09-17 | 412.967948 |
| 2026-09-18 | 416.123517 |
| 2026-09-19 | 417.033887 |
| 2026-09-20 | 415.875712 |
| 2026-09-21 | 415.506851 |
| 2026-09-22 | 413.904747 |
| 2026-09-23 | 413.505821 |
| 2026-09-24 | 412.258926 |
| 2026-09-25 | 412.695077 |
| 2026-09-26 | 414.418453 |
| 2026-09-27 | 414.296358 |
| 2026-09-28 | 413.230095 |
| 2026-09-30 | 414.151766 |
| 2026-10-02 | 411.779332 |
| 2026-10-03 | 411.792267 |
| 2026-10-05 | 412.982335 |
| 2026-10-06 | 411.178 |
| 2026-10-07 | 410.509441 |
| 2026-10-08 | 410.554273 |
| 2026-10-09 | 411.754381 |
| 2026-10-10 | 410.85235 |
| 2026-10-11 | 410.220049 |
| 2026-10-12 | 410.161181 |
| 2026-10-13 | 410.154854 |
| 2026-10-14 | 409.392631 |
| 2026-10-15 | 409.409132 |
| 2026-10-16 | 410.42425 |
| 2026-10-17 | 411.036394 |
| 2026-10-18 | 410.427211 |
| 2026-10-19 | 409.675923 |
| 2026-10-20 | 410.640054 |
| 2026-10-21 | 412.012862 |
| 2026-10-22 | 411.354724 |
| 2026-10-23 | 412.07689 |
| 2026-10-24 | 413.867468 |
| 2026-10-25 | 412.146583 |
| 2026-10-26 | 412.954869 |
| 2026-10-27 | 410.439481 |
| 2026-10-28 | 409.723783 |
| 2026-10-29 | 410.99234 |
| 2026-10-30 | 412.098324 |
High
559.8027
Low
399.0049
Average
456.1246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TZS API questions
How do I get the LYD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TZS rate in rates.TZS.
How far back does LYD/TZS historical data go?
Daily LYD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.