LYD to TWD exchange rate API
Libyan Dinar to New Taiwan Dollar · quoted 2026-10-30
5.0688
▼ +22.40% over 2Y
1 LYD = 5.0688 TWD · 1 TWD = 0.19729 LYD · Get this rate via the API
1 LYD buys 5.0688 TWD as of 2026-10-30, so 1 TWD buys 0.19729 LYD. Over the last 2 years, LYD/TWD traded between 4.9237 and 6.8892, averaged 5.5911 and fell 22.40%. The API holds daily LYD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-30 | 6.531713 |
| 2024-10-31 | 6.517885 |
| 2024-11-01 | 6.511869 |
| 2024-11-02 | 6.625881 |
| 2024-11-03 | 6.570779 |
| 2024-11-04 | 6.51488 |
| 2024-11-05 | 6.529855 |
| 2024-11-06 | 6.57384 |
| 2024-11-07 | 6.548665 |
| 2024-11-08 | 6.535015 |
| 2024-11-09 | 6.651461 |
| 2024-11-10 | 6.568744 |
| 2024-11-11 | 6.519487 |
| 2024-11-12 | 6.539171 |
| 2024-11-13 | 6.568251 |
| 2024-11-14 | 6.5947 |
| 2024-11-15 | 6.554951 |
| 2024-11-16 | 6.656353 |
| 2024-11-17 | 6.597533 |
| 2024-11-18 | 6.540767 |
| 2024-11-19 | 6.532506 |
| 2024-11-20 | 6.548991 |
| 2024-11-21 | 6.56305 |
| 2024-11-22 | 6.56334 |
| 2024-11-23 | 6.676806 |
| 2024-11-24 | 6.615044 |
| 2024-11-25 | 6.539759 |
| 2024-11-26 | 6.533227 |
| 2024-11-27 | 6.536817 |
| 2024-11-28 | 6.540191 |
| 2024-11-29 | 6.540792 |
| 2024-11-30 | 6.650899 |
| 2024-12-01 | 6.583044 |
| 2024-12-02 | 6.566771 |
| 2024-12-03 | 6.569724 |
| 2024-12-04 | 6.540802 |
| 2024-12-05 | 6.519915 |
| 2024-12-06 | 6.529187 |
| 2024-12-07 | 6.643631 |
| 2024-12-08 | 6.565662 |
| 2024-12-09 | 6.533466 |
| 2024-12-10 | 6.544422 |
| 2024-12-11 | 6.551764 |
| 2024-12-12 | 6.554519 |
| 2024-12-13 | 6.551842 |
| 2024-12-14 | 6.65498 |
| 2024-12-15 | 6.571302 |
| 2024-12-16 | 6.555057 |
| 2024-12-17 | 6.556547 |
| 2024-12-18 | 6.554222 |
| 2024-12-19 | 6.579737 |
| 2024-12-20 | 6.571768 |
| 2024-12-21 | 6.681463 |
| 2024-12-22 | 6.550443 |
| 2024-12-23 | 6.56637 |
| 2024-12-24 | 6.564183 |
| 2024-12-25 | 6.608213 |
| 2024-12-26 | 6.567506 |
| 2024-12-27 | 6.582247 |
| 2024-12-28 | 6.698272 |
| 2024-12-29 | 6.588277 |
| 2024-12-30 | 6.578775 |
| 2024-12-31 | 6.563461 |
| 2025-01-01 | 6.586028 |
| 2025-01-02 | 6.572753 |
| 2025-01-03 | 6.587612 |
| 2025-01-04 | 6.692293 |
| 2025-01-05 | 6.623826 |
| 2025-01-06 | 6.572454 |
| 2025-01-07 | 6.531173 |
| 2025-01-08 | 6.554546 |
| 2025-01-09 | 6.570377 |
| 2025-01-10 | 6.5726 |
| 2025-01-11 | 6.703626 |
| 2025-01-12 | 6.76006 |
| 2025-01-13 | 6.612376 |
| 2025-01-14 | 6.564115 |
| 2025-01-15 | 6.542001 |
| 2025-01-16 | 6.531511 |
| 2025-01-17 | 6.526561 |
| 2025-01-18 | 6.652167 |
| 2025-01-19 | 6.563018 |
| 2025-01-20 | 6.518115 |
| 2025-01-21 | 6.503095 |
| 2025-01-22 | 6.518224 |
| 2025-01-23 | 6.533055 |
| 2025-01-24 | 6.539197 |
| 2025-01-25 | 6.656448 |
| 2025-01-26 | 6.60058 |
| 2025-01-27 | 6.576959 |
| 2025-01-28 | 6.597976 |
| 2025-01-29 | 6.580577 |
| 2025-01-30 | 6.57916 |
| 2025-01-31 | 6.598547 |
| 2025-02-01 | 6.713381 |
| 2025-02-02 | 6.64249 |
| 2025-02-03 | 6.615525 |
| 2025-02-04 | 6.567164 |
| 2025-02-05 | 6.55524 |
| 2025-02-06 | 6.568518 |
| 2025-02-07 | 6.570425 |
| 2025-02-08 | 6.675163 |
| 2025-02-09 | 6.623764 |
| 2025-02-10 | 6.548602 |
| 2025-02-11 | 6.550677 |
| 2025-02-12 | 6.566549 |
| 2025-02-13 | 6.552971 |
| 2025-02-14 | 6.55374 |
| 2025-02-15 | 6.655816 |
| 2025-02-16 | 6.574332 |
| 2025-02-17 | 6.571787 |
| 2025-02-18 | 6.577292 |
| 2025-02-19 | 6.57598 |
| 2025-02-20 | 6.572819 |
| 2025-02-21 | 6.589147 |
| 2025-02-22 | 6.703771 |
| 2025-02-23 | 6.618538 |
| 2025-02-24 | 6.58388 |
| 2025-02-25 | 6.606305 |
| 2025-02-26 | 6.623668 |
| 2025-02-27 | 6.620615 |
| 2025-02-28 | 6.646295 |
| 2025-03-01 | 6.745838 |
| 2025-03-02 | 6.642758 |
| 2025-03-03 | 6.623314 |
| 2025-03-04 | 6.626826 |
| 2025-03-05 | 6.617898 |
| 2025-03-06 | 6.639047 |
| 2025-03-07 | 6.696603 |
| 2025-03-08 | 6.802061 |
| 2025-03-09 | 6.71862 |
| 2025-03-10 | 6.693446 |
| 2025-03-11 | 6.715487 |
| 2025-03-12 | 6.716937 |
| 2025-03-13 | 6.726855 |
| 2025-03-14 | 6.732314 |
| 2025-03-15 | 6.837357 |
| 2025-03-16 | 6.760511 |
| 2025-03-17 | 6.748487 |
| 2025-03-18 | 6.73455 |
| 2025-03-19 | 6.739413 |
| 2025-03-20 | 6.752602 |
| 2025-03-21 | 6.738939 |
| 2025-03-22 | 6.858713 |
| 2025-03-23 | 6.786166 |
| 2025-03-25 | 6.746793 |
| 2025-03-26 | 6.754332 |
| 2025-03-27 | 6.758576 |
| 2025-03-28 | 6.765994 |
| 2025-03-29 | 6.889216 |
| 2025-03-30 | 6.808104 |
| 2025-03-31 | 6.762319 |
| 2025-04-01 | 6.798468 |
| 2025-04-02 | 6.757102 |
| 2025-04-03 | 6.751122 |
| 2025-04-04 | 6.72949 |
| 2025-04-05 | 6.874474 |
| 2025-04-06 | 6.784828 |
| 2025-04-07 | 6.742689 |
| 2025-04-08 | 6.72893 |
| 2025-04-09 | 6.694702 |
| 2025-04-10 | 6.683794 |
| 2025-04-11 | 5.746083 |
| 2025-04-12 | 5.823363 |
| 2025-04-13 | 5.76149 |
| 2025-04-14 | 5.743512 |
| 2025-04-15 | 5.746295 |
| 2025-04-16 | 5.741547 |
| 2025-04-17 | 5.842414 |
| 2025-04-18 | 5.853331 |
| 2025-04-19 | 5.94584 |
| 2025-04-20 | 5.88463 |
| 2025-04-21 | 5.831285 |
| 2025-04-22 | 5.845768 |
| 2025-04-23 | 5.85095 |
| 2025-04-24 | 5.859819 |
| 2025-04-25 | 5.86009 |
| 2025-04-26 | 5.961535 |
| 2025-04-27 | 5.879466 |
| 2025-04-28 | 5.843098 |
| 2025-04-29 | 5.817073 |
| 2025-04-30 | 5.767715 |
| 2025-05-01 | 5.765982 |
| 2025-05-02 | 5.57045 |
| 2025-05-03 | 5.619575 |
| 2025-05-04 | 5.567679 |
| 2025-05-05 | 5.271884 |
| 2025-05-06 | 5.375622 |
| 2025-05-08 | 5.440215 |
| 2025-05-09 | 5.42844 |
| 2025-05-10 | 5.562738 |
| 2025-05-11 | 5.447982 |
| 2025-05-12 | 5.450728 |
| 2025-05-13 | 5.45483 |
| 2025-05-14 | 5.408296 |
| 2025-05-15 | 5.404353 |
| 2025-05-17 | 5.484046 |
| 2025-05-18 | 5.426715 |
| 2025-05-19 | 5.365704 |
| 2025-05-20 | 5.355231 |
| 2025-05-21 | 5.343797 |
| 2025-05-22 | 5.370889 |
| 2025-05-23 | 5.383394 |
| 2025-05-24 | 5.487748 |
| 2025-05-25 | 5.421956 |
| 2025-05-26 | 5.397943 |
| 2025-05-27 | 5.405459 |
| 2025-05-28 | 5.390309 |
| 2025-05-29 | 5.373527 |
| 2025-05-30 | 5.368273 |
| 2025-05-31 | 5.474546 |
| 2025-06-01 | 5.392249 |
| 2025-06-02 | 5.395511 |
| 2025-06-03 | 5.407165 |
| 2025-06-04 | 5.398499 |
| 2025-06-05 | 5.390515 |
| 2025-06-06 | 5.407103 |
| 2025-06-07 | 5.482349 |
| 2025-06-08 | 5.413241 |
| 2025-06-09 | 5.38577 |
| 2025-06-10 | 5.394304 |
| 2025-06-11 | 5.395803 |
| 2025-06-12 | 5.341397 |
| 2025-06-13 | 5.312791 |
| 2025-06-14 | 5.421345 |
| 2025-06-15 | 5.366386 |
| 2025-06-16 | 5.315074 |
| 2025-06-17 | 5.345288 |
| 2025-06-18 | 5.352767 |
| 2025-06-19 | 5.363534 |
| 2025-06-20 | 5.350493 |
| 2025-06-21 | 5.425061 |
| 2025-06-22 | 5.358426 |
| 2025-06-23 | 5.343518 |
| 2025-06-24 | 5.327382 |
| 2025-06-25 | 5.319794 |
| 2025-06-26 | 5.233712 |
| 2025-06-27 | 5.231097 |
| 2025-06-28 | 5.359847 |
| 2025-06-29 | 5.306694 |
| 2025-06-30 | 5.266168 |
| 2025-07-01 | 5.278502 |
| 2025-07-02 | 5.269263 |
| 2025-07-03 | 5.280491 |
| 2025-07-04 | 5.270281 |
| 2025-07-05 | 5.373741 |
| 2025-07-06 | 5.321532 |
| 2025-07-07 | 5.301176 |
| 2025-07-08 | 5.312859 |
| 2025-07-09 | 5.317082 |
| 2025-07-10 | 5.327041 |
| 2025-07-11 | 5.320571 |
| 2025-07-12 | 5.418558 |
| 2025-07-13 | 5.376841 |
| 2025-07-14 | 5.333339 |
| 2025-07-15 | 5.322445 |
| 2025-07-16 | 5.341909 |
| 2025-07-17 | 5.330052 |
| 2025-07-18 | 5.327158 |
| 2025-07-19 | 5.416354 |
| 2025-07-20 | 5.361792 |
| 2025-07-21 | 5.307464 |
| 2025-07-22 | 5.332851 |
| 2025-07-23 | 5.323632 |
| 2025-07-24 | 5.339603 |
| 2025-07-25 | 5.363182 |
| 2025-07-26 | 5.471169 |
| 2025-07-27 | 5.399508 |
| 2025-07-28 | 5.398655 |
| 2025-07-29 | 5.398504 |
| 2025-07-30 | 5.406839 |
| 2025-07-31 | 5.424882 |
| 2025-08-01 | 5.424556 |
| 2025-08-02 | 5.451114 |
| 2025-08-03 | 5.3992 |
| 2025-08-04 | 5.379532 |
| 2025-08-05 | 5.416764 |
| 2025-08-06 | 5.415442 |
| 2025-08-07 | 5.389705 |
| 2025-08-08 | 5.386027 |
| 2025-08-09 | 5.505302 |
| 2025-08-10 | 5.431839 |
| 2025-08-11 | 5.420206 |
| 2025-08-12 | 5.409488 |
| 2025-08-13 | 5.412302 |
| 2025-08-14 | 5.425409 |
| 2025-08-15 | 5.433681 |
| 2025-08-16 | 5.549743 |
| 2025-08-17 | 5.481094 |
| 2025-08-18 | 5.460734 |
| 2025-08-19 | 5.455836 |
| 2025-08-20 | 5.483295 |
| 2025-08-21 | 5.527732 |
| 2025-08-22 | 5.526259 |
| 2025-08-23 | 5.601129 |
| 2025-08-24 | 5.601138 |
| 2025-08-25 | 5.52028 |
| 2025-08-26 | 5.514571 |
| 2025-08-27 | 5.561053 |
| 2025-08-28 | 5.54136 |
| 2025-08-29 | 5.544318 |
| 2025-08-30 | 5.641829 |
| 2025-08-31 | 5.59033 |
| 2025-09-01 | 5.571731 |
| 2025-09-02 | 5.583809 |
| 2025-09-03 | 5.578216 |
| 2025-09-04 | 5.574542 |
| 2025-09-05 | 5.541518 |
| 2025-09-06 | 5.618985 |
| 2025-09-07 | 5.559749 |
| 2025-09-08 | 5.528994 |
| 2025-09-09 | 5.518385 |
| 2025-09-10 | 5.489652 |
| 2025-09-11 | 5.508985 |
| 2025-09-13 | 5.600887 |
| 2025-09-14 | 5.547902 |
| 2025-09-15 | 5.503903 |
| 2025-09-16 | 5.473278 |
| 2025-09-17 | 5.48947 |
| 2025-09-18 | 5.498963 |
| 2025-09-19 | 5.501611 |
| 2025-09-20 | 5.605066 |
| 2025-09-21 | 5.54474 |
| 2025-09-22 | 5.505748 |
| 2025-09-23 | 5.503522 |
| 2025-09-24 | 5.509016 |
| 2025-09-25 | 5.578685 |
| 2025-09-26 | 5.562198 |
| 2025-09-27 | 5.630568 |
| 2025-09-28 | 5.578118 |
| 2025-09-29 | 5.569869 |
| 2025-09-30 | 5.557073 |
| 2025-10-01 | 5.527939 |
| 2025-10-02 | 5.516705 |
| 2025-10-03 | 5.520216 |
| 2025-10-04 | 5.619371 |
| 2025-10-05 | 5.553128 |
| 2025-10-06 | 5.536901 |
| 2025-10-07 | 5.551188 |
| 2025-10-08 | 5.539844 |
| 2025-10-09 | 5.525254 |
| 2025-10-10 | 5.531303 |
| 2025-10-11 | 5.657171 |
| 2025-10-12 | 5.664051 |
| 2025-10-13 | 5.621161 |
| 2025-10-14 | 5.648007 |
| 2025-10-15 | 5.644853 |
| 2025-10-16 | 5.628231 |
| 2025-10-17 | 5.663536 |
| 2025-10-18 | 5.635299 |
| 2025-10-19 | 5.640288 |
| 2025-10-20 | 5.632036 |
| 2025-10-21 | 5.641633 |
| 2025-10-22 | 5.660251 |
| 2025-10-23 | 5.678095 |
| 2025-10-24 | 5.677538 |
| 2025-10-25 | 5.67072 |
| 2025-10-26 | 5.673733 |
| 2025-10-27 | 5.655949 |
| 2025-10-28 | 5.63455 |
| 2025-10-29 | 5.620871 |
| 2025-10-30 | 5.648585 |
| 2025-10-31 | 5.650454 |
| 2025-11-01 | 5.659482 |
| 2025-11-02 | 5.656267 |
| 2025-11-03 | 5.647415 |
| 2025-11-04 | 5.668351 |
| 2025-11-05 | 5.669312 |
| 2025-11-06 | 5.658117 |
| 2025-11-07 | 5.675518 |
| 2025-11-08 | 5.675577 |
| 2025-11-09 | 5.682477 |
| 2025-11-10 | 5.683839 |
| 2025-11-11 | 5.682381 |
| 2025-11-12 | 5.692661 |
| 2025-11-13 | 5.691639 |
| 2025-11-14 | 5.665771 |
| 2025-11-15 | 5.600086 |
| 2025-11-16 | 5.623812 |
| 2025-11-17 | 5.706655 |
| 2025-11-18 | 5.721667 |
| 2025-11-19 | 5.713262 |
| 2025-11-20 | 5.744502 |
| 2025-11-21 | 5.731458 |
| 2025-11-22 | 5.742625 |
| 2025-11-23 | 5.738398 |
| 2025-11-24 | 5.744841 |
| 2025-11-25 | 5.73877 |
| 2025-11-26 | 5.742269 |
| 2025-11-27 | 5.737147 |
| 2025-11-28 | 5.753773 |
| 2025-11-29 | 5.76016 |
| 2025-11-30 | 5.762507 |
| 2025-12-01 | 5.78195 |
| 2025-12-02 | 5.75698 |
| 2025-12-03 | 5.73349 |
| 2025-12-04 | 5.746323 |
| 2025-12-05 | 5.749112 |
| 2025-12-06 | 5.751566 |
| 2025-12-07 | 5.751034 |
| 2025-12-08 | 5.731974 |
| 2025-12-09 | 5.717633 |
| 2025-12-11 | 5.757794 |
| 2025-12-12 | 5.756089 |
| 2025-12-13 | 5.781473 |
| 2025-12-14 | 5.774523 |
| 2025-12-15 | 5.772707 |
| 2025-12-16 | 5.800665 |
| 2025-12-17 | 5.805809 |
| 2025-12-18 | 5.824145 |
| 2025-12-19 | 5.818443 |
| 2025-12-20 | 5.814394 |
| 2025-12-21 | 5.815052 |
| 2025-12-22 | 5.81861 |
| 2025-12-23 | 5.821331 |
| 2025-12-24 | 5.815611 |
| 2025-12-25 | 5.80986 |
| 2025-12-26 | 5.80948 |
| 2025-12-27 | 5.801406 |
| 2025-12-28 | 5.797919 |
| 2025-12-29 | 5.798504 |
| 2025-12-30 | 5.799096 |
| 2025-12-31 | 5.792104 |
| 2026-01-01 | 5.780686 |
| 2026-01-02 | 5.797308 |
| 2026-01-03 | 5.788905 |
| 2026-01-04 | 5.787941 |
| 2026-01-05 | 5.795697 |
| 2026-01-06 | 5.819012 |
| 2026-01-07 | 5.809397 |
| 2026-01-08 | 5.822905 |
| 2026-01-09 | 5.82401 |
| 2026-01-10 | 5.821132 |
| 2026-01-11 | 5.826868 |
| 2026-01-12 | 5.835163 |
| 2026-01-13 | 5.827705 |
| 2026-01-14 | 5.821925 |
| 2026-01-15 | 5.807695 |
| 2026-01-16 | 5.809554 |
| 2026-01-17 | 5.823773 |
| 2026-01-18 | 5.825608 |
| 2026-01-19 | 5.807266 |
| 2026-01-20 | 5.828063 |
| 2026-01-21 | 5.800509 |
| 2026-01-22 | 5.070459 |
| 2026-01-23 | 5.031673 |
| 2026-01-24 | 4.970991 |
| 2026-01-25 | 4.956497 |
| 2026-01-26 | 4.977623 |
| 2026-01-27 | 4.989088 |
| 2026-01-28 | 4.963292 |
| 2026-01-29 | 4.991405 |
| 2026-01-30 | 5.000193 |
| 2026-01-31 | 5.0333 |
| 2026-02-01 | 5.040289 |
| 2026-02-02 | 5.007223 |
| 2026-02-03 | 5.029416 |
| 2026-02-04 | 5.012317 |
| 2026-02-05 | 5.005707 |
| 2026-02-06 | 4.995661 |
| 2026-02-07 | 5.003302 |
| 2026-02-08 | 4.999342 |
| 2026-02-09 | 5.003525 |
| 2026-02-10 | 5.005623 |
| 2026-02-11 | 4.993865 |
| 2026-02-12 | 4.974185 |
| 2026-02-13 | 4.979369 |
| 2026-02-14 | 4.973756 |
| 2026-02-15 | 4.984336 |
| 2026-02-16 | 4.977925 |
| 2026-02-17 | 4.96946 |
| 2026-02-18 | 4.9903 |
| 2026-02-19 | 4.984013 |
| 2026-02-20 | 4.976849 |
| 2026-02-21 | 4.982462 |
| 2026-02-22 | 5.000819 |
| 2026-02-23 | 4.999875 |
| 2026-02-24 | 4.977514 |
| 2026-02-25 | 4.945354 |
| 2026-02-26 | 4.958091 |
| 2026-02-27 | 4.956164 |
| 2026-02-28 | 4.959027 |
| 2026-03-01 | 4.972241 |
| 2026-03-02 | 4.984226 |
| 2026-03-03 | 4.973773 |
| 2026-03-04 | 4.985673 |
| 2026-03-05 | 4.988785 |
| 2026-03-06 | 4.981809 |
| 2026-03-07 | 5.002892 |
| 2026-03-08 | 5.0137 |
| 2026-03-09 | 4.994759 |
| 2026-03-10 | 5.00202 |
| 2026-03-11 | 4.981502 |
| 2026-03-12 | 4.989765 |
| 2026-03-13 | 4.991647 |
| 2026-03-14 | 5.038179 |
| 2026-03-15 | 5.037422 |
| 2026-03-16 | 5.013744 |
| 2026-03-17 | 4.978254 |
| 2026-03-18 | 4.995208 |
| 2026-03-19 | 4.975815 |
| 2026-03-20 | 5.02523 |
| 2026-03-21 | 5.021408 |
| 2026-03-22 | 5.007463 |
| 2026-03-23 | 4.990556 |
| 2026-03-24 | 5.018416 |
| 2026-03-25 | 5.015596 |
| 2026-03-26 | 4.994097 |
| 2026-03-27 | 5.015414 |
| 2026-03-28 | 5.026542 |
| 2026-03-29 | 5.020927 |
| 2026-03-30 | 5.016117 |
| 2026-03-31 | 5.002648 |
| 2026-04-01 | 4.991118 |
| 2026-04-02 | 5.011759 |
| 2026-04-03 | 5.010331 |
| 2026-04-04 | 5.014503 |
| 2026-04-05 | 5.014801 |
| 2026-04-06 | 5.01899 |
| 2026-04-07 | 5.011468 |
| 2026-04-08 | 4.976483 |
| 2026-04-09 | 5.012381 |
| 2026-04-10 | 4.997418 |
| 2026-04-11 | 4.994745 |
| 2026-04-12 | 5.000634 |
| 2026-04-13 | 5.009027 |
| 2026-04-14 | 4.978864 |
| 2026-04-15 | 4.991563 |
| 2026-04-16 | 5.000078 |
| 2026-04-17 | 4.992686 |
| 2026-04-18 | 4.980771 |
| 2026-04-19 | 4.97004 |
| 2026-04-20 | 4.963621 |
| 2026-04-21 | 4.967014 |
| 2026-04-22 | 4.968767 |
| 2026-04-23 | 4.970622 |
| 2026-04-24 | 4.960549 |
| 2026-04-25 | 4.969908 |
| 2026-04-26 | 4.969908 |
| 2026-04-27 | 4.960249 |
| 2026-04-28 | 4.962279 |
| 2026-04-29 | 4.978053 |
| 2026-04-30 | 4.982097 |
| 2026-05-01 | 4.964119 |
| 2026-05-02 | 4.980725 |
| 2026-05-03 | 4.980725 |
| 2026-05-04 | 4.981248 |
| 2026-05-05 | 4.989644 |
| 2026-05-06 | 4.972596 |
| 2026-05-07 | 4.938398 |
| 2026-05-08 | 4.948347 |
| 2026-05-09 | 4.951121 |
| 2026-05-10 | 4.965564 |
| 2026-05-11 | 4.97795 |
| 2026-05-12 | 4.975611 |
| 2026-05-14 | 4.989063 |
| 2026-05-15 | 4.947928 |
| 2026-05-16 | 4.996338 |
| 2026-05-17 | 4.983018 |
| 2026-05-18 | 4.969258 |
| 2026-05-19 | 4.984716 |
| 2026-05-20 | 4.974386 |
| 2026-05-21 | 4.965035 |
| 2026-05-23 | 4.935742 |
| 2026-05-24 | 4.947105 |
| 2026-05-25 | 4.943721 |
| 2026-05-26 | 4.941648 |
| 2026-05-27 | 4.942183 |
| 2026-05-28 | 4.943542 |
| 2026-05-29 | 4.962152 |
| 2026-05-30 | 4.95197 |
| 2026-05-31 | 4.951751 |
| 2026-06-01 | 4.934218 |
| 2026-06-02 | 4.952496 |
| 2026-06-03 | 4.955331 |
| 2026-06-04 | 4.939082 |
| 2026-06-05 | 4.937204 |
| 2026-06-06 | 4.971957 |
| 2026-06-09 | 4.958631 |
| 2026-06-10 | 4.954323 |
| 2026-06-11 | 4.958775 |
| 2026-06-12 | 4.967236 |
| 2026-06-13 | 4.959574 |
| 2026-06-14 | 4.962025 |
| 2026-06-15 | 4.946483 |
| 2026-06-16 | 4.945297 |
| 2026-06-17 | 4.950832 |
| 2026-06-18 | 4.965864 |
| 2026-06-19 | 4.960966 |
| 2026-06-20 | 4.96651 |
| 2026-06-21 | 4.986066 |
| 2026-06-22 | 4.962307 |
| 2026-06-23 | 4.923656 |
| 2026-06-24 | 4.93697 |
| 2026-06-25 | 4.959819 |
| 2026-06-26 | 4.970227 |
| 2026-06-27 | 4.978206 |
| 2026-06-28 | 4.970104 |
| 2026-06-29 | 4.96034 |
| 2026-06-30 | 4.962226 |
| 2026-07-01 | 4.96443 |
| 2026-07-02 | 4.974872 |
| 2026-07-03 | 4.98358 |
| 2026-07-04 | 4.978322 |
| 2026-07-05 | 4.981093 |
| 2026-07-06 | 4.999439 |
| 2026-07-07 | 5.009895 |
| 2026-07-08 | 4.982727 |
| 2026-07-09 | 5.019952 |
| 2026-07-10 | 5.028149 |
| 2026-07-11 | 5.011506 |
| 2026-07-12 | 5.012417 |
| 2026-07-13 | 4.993775 |
| 2026-07-14 | 5.004811 |
| 2026-07-15 | 5.033936 |
| 2026-07-16 | 5.051464 |
| 2026-07-17 | 5.04755 |
| 2026-07-18 | 5.078456 |
| 2026-07-19 | 5.075906 |
| 2026-07-20 | 5.071269 |
| 2026-07-21 | 5.037126 |
| 2026-07-22 | 5.04999 |
| 2026-07-23 | 5.040092 |
| 2026-07-24 | 5.054433 |
| 2026-07-25 | 5.054076 |
| 2026-07-26 | 5.050396 |
| 2026-07-27 | 5.064664 |
| 2026-07-28 | 5.064058 |
| 2026-07-29 | 5.070491 |
| 2026-07-30 | 5.073549 |
| 2026-07-31 | 5.078626 |
| 2026-08-01 | 5.063728 |
| 2026-08-02 | 5.052035 |
| 2026-08-03 | 5.082142 |
| 2026-08-04 | 5.074869 |
| 2026-08-05 | 5.069723 |
| 2026-08-06 | 5.071101 |
| 2026-08-07 | 5.047326 |
| 2026-08-08 | 5.066339 |
| 2026-08-09 | 5.063884 |
| 2026-08-10 | 5.080607 |
| 2026-08-11 | 5.053589 |
| 2026-08-12 | 5.053003 |
| 2026-08-13 | 5.039706 |
| 2026-08-14 | 5.021752 |
| 2026-08-15 | 5.029731 |
| 2026-08-16 | 5.025596 |
| 2026-08-17 | 5.014418 |
| 2026-08-18 | 5.010389 |
| 2026-08-20 | 5.037555 |
| 2026-08-21 | 5.020272 |
| 2026-08-22 | 5.005506 |
| 2026-08-23 | 5.013152 |
| 2026-08-24 | 4.999423 |
| 2026-08-25 | 5.03475 |
| 2026-08-26 | 5.034446 |
| 2026-08-27 | 5.004022 |
| 2026-08-28 | 4.987759 |
| 2026-08-29 | 4.993344 |
| 2026-08-30 | 4.992362 |
| 2026-08-31 | 4.974304 |
| 2026-09-01 | 4.989994 |
| 2026-09-02 | 5.003103 |
| 2026-09-03 | 4.994855 |
| 2026-09-04 | 4.983357 |
| 2026-09-05 | 4.982185 |
| 2026-09-06 | 4.986077 |
| 2026-09-07 | 4.976372 |
| 2026-09-08 | 4.955937 |
| 2026-09-09 | 4.97774 |
| 2026-09-10 | 4.991945 |
| 2026-09-11 | 4.996755 |
| 2026-09-12 | 4.995653 |
| 2026-09-13 | 5.003041 |
| 2026-09-14 | 5.015869 |
| 2026-09-15 | 5.014578 |
| 2026-09-16 | 5.012028 |
| 2026-09-17 | 4.988091 |
| 2026-09-18 | 5.014562 |
| 2026-09-19 | 5.007599 |
| 2026-09-20 | 5.012611 |
| 2026-09-21 | 5.003677 |
| 2026-09-22 | 4.968985 |
| 2026-09-23 | 4.964833 |
| 2026-09-24 | 4.965951 |
| 2026-09-25 | 4.969013 |
| 2026-09-26 | 4.966568 |
| 2026-09-27 | 4.965668 |
| 2026-09-28 | 4.96715 |
| 2026-09-30 | 4.982179 |
| 2026-10-02 | 4.970087 |
| 2026-10-03 | 4.972206 |
| 2026-10-05 | 4.96525 |
| 2026-10-06 | 4.951357 |
| 2026-10-07 | 4.959405 |
| 2026-10-08 | 4.9768 |
| 2026-10-09 | 4.978923 |
| 2026-10-10 | 4.969666 |
| 2026-10-11 | 4.974686 |
| 2026-10-12 | 4.969589 |
| 2026-10-13 | 5.00435 |
| 2026-10-14 | 4.997505 |
| 2026-10-15 | 5.038301 |
| 2026-10-16 | 5.048694 |
| 2026-10-17 | 5.057506 |
| 2026-10-18 | 5.057052 |
| 2026-10-19 | 5.045572 |
| 2026-10-20 | 5.087282 |
| 2026-10-21 | 5.065565 |
| 2026-10-22 | 5.073 |
| 2026-10-23 | 5.092395 |
| 2026-10-24 | 5.091746 |
| 2026-10-25 | 5.087571 |
| 2026-10-26 | 5.09856 |
| 2026-10-27 | 5.054193 |
| 2026-10-28 | 5.040326 |
| 2026-10-29 | 5.068012 |
| 2026-10-30 | 5.068792 |
High
6.8892
Low
4.9237
Average
5.5911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TWD API questions
How do I get the LYD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TWD rate in rates.TWD.
How far back does LYD/TWD historical data go?
Daily LYD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.