LYD to TTD exchange rate API
Libyan Dinar to Trinidad and Tobago Dollar · quoted 2026-10-30
1.0563
▼ +24.88% over 2Y
1 LYD = 1.0563 TTD · 1 TTD = 0.94671 LYD · Get this rate via the API
1 LYD buys 1.0563 TTD as of 2026-10-30, so 1 TTD buys 0.94671 LYD. Over the last 2 years, LYD/TTD traded between 1.0472 and 1.4126, averaged 1.2101 and fell 24.88%. The API holds daily LYD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-30 | 1.406211 |
| 2024-10-31 | 1.406775 |
| 2024-11-01 | 1.406784 |
| 2024-11-02 | 1.405656 |
| 2024-11-03 | 1.398443 |
| 2024-11-04 | 1.407439 |
| 2024-11-05 | 1.408808 |
| 2024-11-06 | 1.405939 |
| 2024-11-07 | 1.4002 |
| 2024-11-08 | 1.402521 |
| 2024-11-09 | 1.400813 |
| 2024-11-10 | 1.398535 |
| 2024-11-11 | 1.394916 |
| 2024-11-12 | 1.39549 |
| 2024-11-13 | 1.400426 |
| 2024-11-14 | 1.399232 |
| 2024-11-15 | 1.393565 |
| 2024-11-16 | 1.393932 |
| 2024-11-17 | 1.389864 |
| 2024-11-18 | 1.389866 |
| 2024-11-19 | 1.392544 |
| 2024-11-20 | 1.389913 |
| 2024-11-21 | 1.390345 |
| 2024-11-22 | 1.390109 |
| 2024-11-23 | 1.388971 |
| 2024-11-24 | 1.390032 |
| 2024-11-25 | 1.390376 |
| 2024-11-26 | 1.389252 |
| 2024-11-27 | 1.388386 |
| 2024-11-28 | 1.387317 |
| 2024-11-29 | 1.388701 |
| 2024-11-30 | 1.389968 |
| 2024-12-01 | 1.373784 |
| 2024-12-02 | 1.386868 |
| 2024-12-03 | 1.387374 |
| 2024-12-04 | 1.389161 |
| 2024-12-05 | 1.385211 |
| 2024-12-06 | 1.388351 |
| 2024-12-07 | 1.388506 |
| 2024-12-08 | 1.381832 |
| 2024-12-09 | 1.389916 |
| 2024-12-10 | 1.38997 |
| 2024-12-11 | 1.391503 |
| 2024-12-12 | 1.391869 |
| 2024-12-13 | 1.391281 |
| 2024-12-14 | 1.390433 |
| 2024-12-15 | 1.392139 |
| 2024-12-16 | 1.391707 |
| 2024-12-17 | 1.391355 |
| 2024-12-18 | 1.39055 |
| 2024-12-19 | 1.390422 |
| 2024-12-20 | 1.389048 |
| 2024-12-21 | 1.389148 |
| 2024-12-22 | 1.386101 |
| 2024-12-23 | 1.386714 |
| 2024-12-24 | 1.387122 |
| 2024-12-25 | 1.384832 |
| 2024-12-26 | 1.384603 |
| 2024-12-27 | 1.384847 |
| 2024-12-28 | 1.382973 |
| 2024-12-29 | 1.384438 |
| 2024-12-30 | 1.385812 |
| 2024-12-31 | 1.37933 |
| 2025-01-01 | 1.381574 |
| 2025-01-02 | 1.381822 |
| 2025-01-03 | 1.381019 |
| 2025-01-04 | 1.38212 |
| 2025-01-05 | 1.378483 |
| 2025-01-06 | 1.380238 |
| 2025-01-07 | 1.375646 |
| 2025-01-08 | 1.375968 |
| 2025-01-09 | 1.375128 |
| 2025-01-10 | 1.374221 |
| 2025-01-11 | 1.374989 |
| 2025-01-12 | 1.399825 |
| 2025-01-13 | 1.378414 |
| 2025-01-14 | 1.372251 |
| 2025-01-15 | 1.369477 |
| 2025-01-16 | 1.369123 |
| 2025-01-17 | 1.369128 |
| 2025-01-18 | 1.372639 |
| 2025-01-19 | 1.371196 |
| 2025-01-20 | 1.372348 |
| 2025-01-21 | 1.372911 |
| 2025-01-22 | 1.374528 |
| 2025-01-23 | 1.377595 |
| 2025-01-24 | 1.381134 |
| 2025-01-25 | 1.380335 |
| 2025-01-26 | 1.383371 |
| 2025-01-27 | 1.383371 |
| 2025-01-28 | 1.38322 |
| 2025-01-29 | 1.384446 |
| 2025-01-30 | 1.381018 |
| 2025-01-31 | 1.382241 |
| 2025-02-01 | 1.381805 |
| 2025-02-02 | 1.379996 |
| 2025-02-03 | 1.380386 |
| 2025-02-04 | 1.376482 |
| 2025-02-05 | 1.375489 |
| 2025-02-06 | 1.379611 |
| 2025-02-07 | 1.379587 |
| 2025-02-08 | 1.375417 |
| 2025-02-09 | 1.377543 |
| 2025-02-10 | 1.380239 |
| 2025-02-11 | 1.379773 |
| 2025-02-12 | 1.381705 |
| 2025-02-13 | 1.382385 |
| 2025-02-14 | 1.38341 |
| 2025-02-15 | 1.380914 |
| 2025-02-16 | 1.379301 |
| 2025-02-17 | 1.384305 |
| 2025-02-18 | 1.38402 |
| 2025-02-19 | 1.382734 |
| 2025-02-20 | 1.384588 |
| 2025-02-21 | 1.387796 |
| 2025-02-22 | 1.385947 |
| 2025-02-23 | 1.388516 |
| 2025-02-24 | 1.389212 |
| 2025-02-25 | 1.391837 |
| 2025-02-26 | 1.394477 |
| 2025-02-27 | 1.390929 |
| 2025-02-28 | 1.393199 |
| 2025-03-01 | 1.390742 |
| 2025-03-02 | 1.389018 |
| 2025-03-03 | 1.389233 |
| 2025-03-04 | 1.390532 |
| 2025-03-05 | 1.390335 |
| 2025-03-06 | 1.393212 |
| 2025-03-07 | 1.404325 |
| 2025-03-08 | 1.404197 |
| 2025-03-09 | 1.406339 |
| 2025-03-10 | 1.405656 |
| 2025-03-11 | 1.409373 |
| 2025-03-12 | 1.40935 |
| 2025-03-13 | 1.408826 |
| 2025-03-14 | 1.40963 |
| 2025-03-15 | 1.409391 |
| 2025-03-16 | 1.409578 |
| 2025-03-17 | 1.411583 |
| 2025-03-18 | 1.409446 |
| 2025-03-19 | 1.408928 |
| 2025-03-20 | 1.410267 |
| 2025-03-21 | 1.40943 |
| 2025-03-22 | 1.412611 |
| 2025-03-23 | 1.412181 |
| 2025-03-25 | 1.411678 |
| 2025-03-26 | 1.410968 |
| 2025-03-27 | 1.410148 |
| 2025-03-28 | 1.410485 |
| 2025-03-29 | 1.406492 |
| 2025-03-30 | 1.403617 |
| 2025-03-31 | 1.403832 |
| 2025-04-01 | 1.407958 |
| 2025-04-02 | 1.398803 |
| 2025-04-03 | 1.398955 |
| 2025-04-04 | 1.401717 |
| 2025-04-05 | 1.401667 |
| 2025-04-06 | 1.392154 |
| 2025-04-07 | 1.406762 |
| 2025-04-08 | 1.406276 |
| 2025-04-09 | 1.402957 |
| 2025-04-10 | 1.405646 |
| 2025-04-11 | 1.222084 |
| 2025-04-12 | 1.220777 |
| 2025-04-13 | 1.227089 |
| 2025-04-14 | 1.222245 |
| 2025-04-15 | 1.221197 |
| 2025-04-16 | 1.220816 |
| 2025-04-17 | 1.241181 |
| 2025-04-18 | 1.241061 |
| 2025-04-19 | 1.240494 |
| 2025-04-20 | 1.241748 |
| 2025-04-21 | 1.240907 |
| 2025-04-22 | 1.241008 |
| 2025-04-23 | 1.241501 |
| 2025-04-24 | 1.243638 |
| 2025-04-25 | 1.244519 |
| 2025-04-26 | 1.243301 |
| 2025-04-27 | 1.244123 |
| 2025-04-28 | 1.241376 |
| 2025-04-29 | 1.241231 |
| 2025-04-30 | 1.239778 |
| 2025-05-01 | 1.239301 |
| 2025-05-02 | 1.239369 |
| 2025-05-03 | 1.242463 |
| 2025-05-04 | 1.236543 |
| 2025-05-05 | 1.241435 |
| 2025-05-06 | 1.239144 |
| 2025-05-08 | 1.242441 |
| 2025-05-09 | 1.242108 |
| 2025-05-10 | 1.247243 |
| 2025-05-11 | 1.241255 |
| 2025-05-12 | 1.241054 |
| 2025-05-13 | 1.240902 |
| 2025-05-14 | 1.231995 |
| 2025-05-15 | 1.236057 |
| 2025-05-17 | 1.230541 |
| 2025-05-18 | 1.229513 |
| 2025-05-19 | 1.229049 |
| 2025-05-20 | 1.227977 |
| 2025-05-21 | 1.226168 |
| 2025-05-22 | 1.237144 |
| 2025-05-23 | 1.241328 |
| 2025-05-24 | 1.243944 |
| 2025-05-25 | 1.24578 |
| 2025-05-26 | 1.245864 |
| 2025-05-27 | 1.248634 |
| 2025-05-28 | 1.246602 |
| 2025-05-29 | 1.24388 |
| 2025-05-30 | 1.242249 |
| 2025-05-31 | 1.242549 |
| 2025-06-01 | 1.236507 |
| 2025-06-02 | 1.242918 |
| 2025-06-03 | 1.24463 |
| 2025-06-04 | 1.243395 |
| 2025-06-05 | 1.24145 |
| 2025-06-06 | 1.244006 |
| 2025-06-07 | 1.238504 |
| 2025-06-08 | 1.232207 |
| 2025-06-09 | 1.240981 |
| 2025-06-10 | 1.244431 |
| 2025-06-11 | 1.246889 |
| 2025-06-12 | 1.247794 |
| 2025-06-13 | 1.241938 |
| 2025-06-14 | 1.244191 |
| 2025-06-15 | 1.245465 |
| 2025-06-16 | 1.243433 |
| 2025-06-17 | 1.249889 |
| 2025-06-18 | 1.250269 |
| 2025-06-19 | 1.252453 |
| 2025-06-20 | 1.251908 |
| 2025-06-21 | 1.246314 |
| 2025-06-22 | 1.248291 |
| 2025-06-23 | 1.245379 |
| 2025-06-24 | 1.249102 |
| 2025-06-25 | 1.25288 |
| 2025-06-26 | 1.25146 |
| 2025-06-27 | 1.25408 |
| 2025-06-28 | 1.249929 |
| 2025-06-29 | 1.255858 |
| 2025-06-30 | 1.253946 |
| 2025-07-01 | 1.250769 |
| 2025-07-02 | 1.255401 |
| 2025-07-03 | 1.258815 |
| 2025-07-04 | 1.258158 |
| 2025-07-05 | 1.256915 |
| 2025-07-06 | 1.25694 |
| 2025-07-07 | 1.25876 |
| 2025-07-08 | 1.259584 |
| 2025-07-09 | 1.258843 |
| 2025-07-10 | 1.257114 |
| 2025-07-11 | 1.257592 |
| 2025-07-12 | 1.256326 |
| 2025-07-13 | 1.257176 |
| 2025-07-14 | 1.256943 |
| 2025-07-15 | 1.25311 |
| 2025-07-16 | 1.254903 |
| 2025-07-17 | 1.250703 |
| 2025-07-18 | 1.250656 |
| 2025-07-19 | 1.250101 |
| 2025-07-20 | 1.243055 |
| 2025-07-21 | 1.246993 |
| 2025-07-22 | 1.251681 |
| 2025-07-23 | 1.25302 |
| 2025-07-24 | 1.256133 |
| 2025-07-25 | 1.258176 |
| 2025-07-26 | 1.260849 |
| 2025-07-27 | 1.26349 |
| 2025-07-28 | 1.262018 |
| 2025-07-29 | 1.256428 |
| 2025-07-30 | 1.254954 |
| 2025-07-31 | 1.252566 |
| 2025-08-01 | 1.251091 |
| 2025-08-02 | 1.242261 |
| 2025-08-03 | 1.240648 |
| 2025-08-04 | 1.243726 |
| 2025-08-05 | 1.244275 |
| 2025-08-06 | 1.240942 |
| 2025-08-07 | 1.239629 |
| 2025-08-08 | 1.240975 |
| 2025-08-09 | 1.250354 |
| 2025-08-10 | 1.246917 |
| 2025-08-11 | 1.251531 |
| 2025-08-12 | 1.248401 |
| 2025-08-13 | 1.250515 |
| 2025-08-14 | 1.250772 |
| 2025-08-15 | 1.250419 |
| 2025-08-16 | 1.249929 |
| 2025-08-17 | 1.249943 |
| 2025-08-18 | 1.254549 |
| 2025-08-19 | 1.250251 |
| 2025-08-20 | 1.251172 |
| 2025-08-21 | 1.251047 |
| 2025-08-22 | 1.250019 |
| 2025-08-23 | 1.246888 |
| 2025-08-24 | 1.249422 |
| 2025-08-25 | 1.246839 |
| 2025-08-26 | 1.245946 |
| 2025-08-27 | 1.252689 |
| 2025-08-28 | 1.253082 |
| 2025-08-29 | 1.252476 |
| 2025-08-30 | 1.25234 |
| 2025-08-31 | 1.247166 |
| 2025-09-01 | 1.254271 |
| 2025-09-02 | 1.2548 |
| 2025-09-03 | 1.247721 |
| 2025-09-04 | 1.251024 |
| 2025-09-05 | 1.250723 |
| 2025-09-06 | 1.249619 |
| 2025-09-07 | 1.244796 |
| 2025-09-08 | 1.251281 |
| 2025-09-09 | 1.255384 |
| 2025-09-10 | 1.254717 |
| 2025-09-11 | 1.255332 |
| 2025-09-13 | 1.25182 |
| 2025-09-14 | 1.251465 |
| 2025-09-15 | 1.257259 |
| 2025-09-16 | 1.255365 |
| 2025-09-17 | 1.259174 |
| 2025-09-18 | 1.259725 |
| 2025-09-19 | 1.254814 |
| 2025-09-20 | 1.254256 |
| 2025-09-21 | 1.251131 |
| 2025-09-22 | 1.254939 |
| 2025-09-23 | 1.252676 |
| 2025-09-24 | 1.251661 |
| 2025-09-25 | 1.26119 |
| 2025-09-26 | 1.256973 |
| 2025-09-27 | 1.250824 |
| 2025-09-28 | 1.252085 |
| 2025-09-29 | 1.258119 |
| 2025-09-30 | 1.254757 |
| 2025-10-01 | 1.255305 |
| 2025-10-02 | 1.252628 |
| 2025-10-03 | 1.251198 |
| 2025-10-04 | 1.252877 |
| 2025-10-05 | 1.24734 |
| 2025-10-06 | 1.253079 |
| 2025-10-07 | 1.253223 |
| 2025-10-08 | 1.250778 |
| 2025-10-09 | 1.249486 |
| 2025-10-10 | 1.250837 |
| 2025-10-11 | 1.246732 |
| 2025-10-12 | 1.248742 |
| 2025-10-13 | 1.251404 |
| 2025-10-14 | 1.24857 |
| 2025-10-15 | 1.248232 |
| 2025-10-16 | 1.247173 |
| 2025-10-17 | 1.250973 |
| 2025-10-18 | 1.249164 |
| 2025-10-19 | 1.24223 |
| 2025-10-20 | 1.248098 |
| 2025-10-21 | 1.246022 |
| 2025-10-22 | 1.249599 |
| 2025-10-23 | 1.249602 |
| 2025-10-24 | 1.249296 |
| 2025-10-25 | 1.249625 |
| 2025-10-26 | 1.244318 |
| 2025-10-27 | 1.249736 |
| 2025-10-28 | 1.247806 |
| 2025-10-29 | 1.248227 |
| 2025-10-30 | 1.243986 |
| 2025-10-31 | 1.239903 |
| 2025-11-01 | 1.240561 |
| 2025-11-02 | 1.232895 |
| 2025-11-03 | 1.238832 |
| 2025-11-04 | 1.240793 |
| 2025-11-05 | 1.24128 |
| 2025-11-06 | 1.240228 |
| 2025-11-07 | 1.240791 |
| 2025-11-08 | 1.242607 |
| 2025-11-09 | 1.234852 |
| 2025-11-10 | 1.24158 |
| 2025-11-11 | 1.242531 |
| 2025-11-12 | 1.242771 |
| 2025-11-13 | 1.239293 |
| 2025-11-14 | 1.240677 |
| 2025-11-15 | 1.241586 |
| 2025-11-16 | 1.236476 |
| 2025-11-17 | 1.242743 |
| 2025-11-18 | 1.242203 |
| 2025-11-19 | 1.241253 |
| 2025-11-20 | 1.246898 |
| 2025-11-21 | 1.240521 |
| 2025-11-22 | 1.244401 |
| 2025-11-23 | 1.235054 |
| 2025-11-24 | 1.241728 |
| 2025-11-25 | 1.239733 |
| 2025-11-26 | 1.24292 |
| 2025-11-27 | 1.243687 |
| 2025-11-28 | 1.246251 |
| 2025-11-29 | 1.239696 |
| 2025-11-30 | 1.235497 |
| 2025-12-01 | 1.24557 |
| 2025-12-02 | 1.241237 |
| 2025-12-03 | 1.241049 |
| 2025-12-04 | 1.243026 |
| 2025-12-05 | 1.241073 |
| 2025-12-06 | 1.245319 |
| 2025-12-07 | 1.237635 |
| 2025-12-08 | 1.245992 |
| 2025-12-09 | 1.242868 |
| 2025-12-11 | 1.247759 |
| 2025-12-12 | 1.249762 |
| 2025-12-13 | 1.251185 |
| 2025-12-14 | 1.244521 |
| 2025-12-15 | 1.249795 |
| 2025-12-16 | 1.251769 |
| 2025-12-17 | 1.251021 |
| 2025-12-18 | 1.251651 |
| 2025-12-19 | 1.252125 |
| 2025-12-20 | 1.253346 |
| 2025-12-21 | 1.246678 |
| 2025-12-22 | 1.253265 |
| 2025-12-23 | 1.255197 |
| 2025-12-24 | 1.257084 |
| 2025-12-25 | 1.255892 |
| 2025-12-26 | 1.255884 |
| 2025-12-27 | 1.256084 |
| 2025-12-28 | 1.251507 |
| 2025-12-29 | 1.25591 |
| 2025-12-30 | 1.257354 |
| 2025-12-31 | 1.253892 |
| 2026-01-01 | 1.254128 |
| 2026-01-02 | 1.253019 |
| 2026-01-03 | 1.254026 |
| 2026-01-04 | 1.248738 |
| 2026-01-05 | 1.253922 |
| 2026-01-06 | 1.253514 |
| 2026-01-07 | 1.253017 |
| 2026-01-08 | 1.252423 |
| 2026-01-09 | 1.251295 |
| 2026-01-10 | 1.25076 |
| 2026-01-11 | 1.245762 |
| 2026-01-12 | 1.252002 |
| 2026-01-13 | 1.251267 |
| 2026-01-14 | 1.248224 |
| 2026-01-15 | 1.24932 |
| 2026-01-16 | 1.248407 |
| 2026-01-17 | 1.249498 |
| 2026-01-18 | 1.245371 |
| 2026-01-19 | 1.248946 |
| 2026-01-20 | 1.249611 |
| 2026-01-21 | 1.242309 |
| 2026-01-22 | 1.088459 |
| 2026-01-23 | 1.080041 |
| 2026-01-24 | 1.076251 |
| 2026-01-25 | 1.069486 |
| 2026-01-26 | 1.071429 |
| 2026-01-27 | 1.075454 |
| 2026-01-28 | 1.07522 |
| 2026-01-29 | 1.079755 |
| 2026-01-30 | 1.079413 |
| 2026-01-31 | 1.078975 |
| 2026-02-01 | 1.07493 |
| 2026-02-02 | 1.077611 |
| 2026-02-03 | 1.07842 |
| 2026-02-04 | 1.0731 |
| 2026-02-05 | 1.071055 |
| 2026-02-06 | 1.068382 |
| 2026-02-07 | 1.07286 |
| 2026-02-08 | 1.06411 |
| 2026-02-09 | 1.071205 |
| 2026-02-10 | 1.073865 |
| 2026-02-11 | 1.07536 |
| 2026-02-12 | 1.077221 |
| 2026-02-13 | 1.074361 |
| 2026-02-14 | 1.07462 |
| 2026-02-15 | 1.071537 |
| 2026-02-16 | 1.076255 |
| 2026-02-17 | 1.074519 |
| 2026-02-18 | 1.076341 |
| 2026-02-19 | 1.071249 |
| 2026-02-20 | 1.066262 |
| 2026-02-21 | 1.071317 |
| 2026-02-22 | 1.070895 |
| 2026-02-23 | 1.073684 |
| 2026-02-24 | 1.070174 |
| 2026-02-25 | 1.07018 |
| 2026-02-26 | 1.07509 |
| 2026-02-27 | 1.073477 |
| 2026-02-28 | 1.067281 |
| 2026-03-01 | 1.067463 |
| 2026-03-02 | 1.071348 |
| 2026-03-03 | 1.065094 |
| 2026-03-04 | 1.065135 |
| 2026-03-05 | 1.064342 |
| 2026-03-06 | 1.062391 |
| 2026-03-07 | 1.065336 |
| 2026-03-08 | 1.060476 |
| 2026-03-09 | 1.059254 |
| 2026-03-10 | 1.06464 |
| 2026-03-11 | 1.062915 |
| 2026-03-12 | 1.063529 |
| 2026-03-13 | 1.061279 |
| 2026-03-14 | 1.057488 |
| 2026-03-15 | 1.056935 |
| 2026-03-16 | 1.060642 |
| 2026-03-17 | 1.058835 |
| 2026-03-18 | 1.061298 |
| 2026-03-19 | 1.058604 |
| 2026-03-20 | 1.066046 |
| 2026-03-21 | 1.063437 |
| 2026-03-22 | 1.055913 |
| 2026-03-23 | 1.058954 |
| 2026-03-24 | 1.06151 |
| 2026-03-25 | 1.065115 |
| 2026-03-26 | 1.064479 |
| 2026-03-27 | 1.063261 |
| 2026-03-28 | 1.065907 |
| 2026-03-29 | 1.062113 |
| 2026-03-30 | 1.064187 |
| 2026-03-31 | 1.061296 |
| 2026-04-01 | 1.060616 |
| 2026-04-02 | 1.063459 |
| 2026-04-03 | 1.062073 |
| 2026-04-04 | 1.063318 |
| 2026-04-05 | 1.057024 |
| 2026-04-06 | 1.062888 |
| 2026-04-07 | 1.060399 |
| 2026-04-08 | 1.06169 |
| 2026-04-09 | 1.06825 |
| 2026-04-10 | 1.066073 |
| 2026-04-11 | 1.067515 |
| 2026-04-12 | 1.067553 |
| 2026-04-13 | 1.067552 |
| 2026-04-14 | 1.068322 |
| 2026-04-15 | 1.072675 |
| 2026-04-16 | 1.072876 |
| 2026-04-17 | 1.074822 |
| 2026-04-18 | 1.074596 |
| 2026-04-19 | 1.074148 |
| 2026-04-20 | 1.074143 |
| 2026-04-21 | 1.070777 |
| 2026-04-22 | 1.071058 |
| 2026-04-23 | 1.072121 |
| 2026-04-24 | 1.067757 |
| 2026-04-25 | 1.070293 |
| 2026-04-26 | 1.070293 |
| 2026-04-27 | 1.070293 |
| 2026-04-28 | 1.070442 |
| 2026-04-29 | 1.07142 |
| 2026-04-30 | 1.071195 |
| 2026-05-01 | 1.068353 |
| 2026-05-02 | 1.06913 |
| 2026-05-03 | 1.06913 |
| 2026-05-04 | 1.069196 |
| 2026-05-05 | 1.072486 |
| 2026-05-06 | 1.0685 |
| 2026-05-07 | 1.067213 |
| 2026-05-08 | 1.06947 |
| 2026-05-09 | 1.071391 |
| 2026-05-10 | 1.071783 |
| 2026-05-11 | 1.071783 |
| 2026-05-12 | 1.072002 |
| 2026-05-14 | 1.073936 |
| 2026-05-15 | 1.064992 |
| 2026-05-16 | 1.074155 |
| 2026-05-17 | 1.067046 |
| 2026-05-18 | 1.068946 |
| 2026-05-19 | 1.068215 |
| 2026-05-20 | 1.066057 |
| 2026-05-21 | 1.066161 |
| 2026-05-23 | 1.060829 |
| 2026-05-24 | 1.059825 |
| 2026-05-25 | 1.068059 |
| 2026-05-26 | 1.06512 |
| 2026-05-27 | 1.068166 |
| 2026-05-28 | 1.067674 |
| 2026-05-29 | 1.072004 |
| 2026-05-30 | 1.066258 |
| 2026-05-31 | 1.066213 |
| 2026-06-01 | 1.06923 |
| 2026-06-02 | 1.069217 |
| 2026-06-03 | 1.069965 |
| 2026-06-04 | 1.063142 |
| 2026-06-05 | 1.062175 |
| 2026-06-06 | 1.061407 |
| 2026-06-09 | 1.064193 |
| 2026-06-10 | 1.06205 |
| 2026-06-11 | 1.063297 |
| 2026-06-12 | 1.065792 |
| 2026-06-13 | 1.064964 |
| 2026-06-14 | 1.063732 |
| 2026-06-15 | 1.065121 |
| 2026-06-16 | 1.064571 |
| 2026-06-17 | 1.064693 |
| 2026-06-18 | 1.067426 |
| 2026-06-19 | 1.06378 |
| 2026-06-20 | 1.062709 |
| 2026-06-21 | 1.060252 |
| 2026-06-22 | 1.063119 |
| 2026-06-23 | 1.056573 |
| 2026-06-24 | 1.055626 |
| 2026-06-25 | 1.056879 |
| 2026-06-26 | 1.059029 |
| 2026-06-27 | 1.062115 |
| 2026-06-28 | 1.056919 |
| 2026-06-29 | 1.058004 |
| 2026-06-30 | 1.05772 |
| 2026-07-01 | 1.056827 |
| 2026-07-02 | 1.058601 |
| 2026-07-03 | 1.055046 |
| 2026-07-04 | 1.056516 |
| 2026-07-05 | 1.047231 |
| 2026-07-06 | 1.056376 |
| 2026-07-07 | 1.057987 |
| 2026-07-08 | 1.05723 |
| 2026-07-09 | 1.058922 |
| 2026-07-10 | 1.062286 |
| 2026-07-11 | 1.062163 |
| 2026-07-12 | 1.057731 |
| 2026-07-13 | 1.059323 |
| 2026-07-14 | 1.055898 |
| 2026-07-15 | 1.059397 |
| 2026-07-16 | 1.062872 |
| 2026-07-17 | 1.060823 |
| 2026-07-18 | 1.061328 |
| 2026-07-19 | 1.058635 |
| 2026-07-20 | 1.063398 |
| 2026-07-21 | 1.058775 |
| 2026-07-22 | 1.056788 |
| 2026-07-23 | 1.058558 |
| 2026-07-24 | 1.061173 |
| 2026-07-25 | 1.05505 |
| 2026-07-26 | 1.054868 |
| 2026-07-27 | 1.06247 |
| 2026-07-28 | 1.062807 |
| 2026-07-29 | 1.060815 |
| 2026-07-30 | 1.057859 |
| 2026-07-31 | 1.062774 |
| 2026-08-01 | 1.062794 |
| 2026-08-02 | 1.054446 |
| 2026-08-03 | 1.062348 |
| 2026-08-04 | 1.06354 |
| 2026-08-05 | 1.064504 |
| 2026-08-06 | 1.064728 |
| 2026-08-07 | 1.061592 |
| 2026-08-08 | 1.066168 |
| 2026-08-09 | 1.062829 |
| 2026-08-10 | 1.06715 |
| 2026-08-11 | 1.06304 |
| 2026-08-12 | 1.062717 |
| 2026-08-13 | 1.062853 |
| 2026-08-14 | 1.062334 |
| 2026-08-15 | 1.064431 |
| 2026-08-16 | 1.056941 |
| 2026-08-17 | 1.065194 |
| 2026-08-18 | 1.066634 |
| 2026-08-20 | 1.068273 |
| 2026-08-21 | 1.069847 |
| 2026-08-22 | 1.066905 |
| 2026-08-23 | 1.062442 |
| 2026-08-24 | 1.066759 |
| 2026-08-25 | 1.072433 |
| 2026-08-26 | 1.073509 |
| 2026-08-27 | 1.071354 |
| 2026-08-28 | 1.069926 |
| 2026-08-29 | 1.066345 |
| 2026-08-30 | 1.064422 |
| 2026-08-31 | 1.070258 |
| 2026-09-01 | 1.064046 |
| 2026-09-02 | 1.067607 |
| 2026-09-03 | 1.065769 |
| 2026-09-04 | 1.0634 |
| 2026-09-05 | 1.066165 |
| 2026-09-06 | 1.062702 |
| 2026-09-07 | 1.068461 |
| 2026-09-08 | 1.065621 |
| 2026-09-09 | 1.071506 |
| 2026-09-10 | 1.073174 |
| 2026-09-11 | 1.071968 |
| 2026-09-12 | 1.073413 |
| 2026-09-13 | 1.068052 |
| 2026-09-14 | 1.07293 |
| 2026-09-15 | 1.069579 |
| 2026-09-16 | 1.069727 |
| 2026-09-17 | 1.063824 |
| 2026-09-18 | 1.069868 |
| 2026-09-19 | 1.069793 |
| 2026-09-20 | 1.064857 |
| 2026-09-21 | 1.069719 |
| 2026-09-22 | 1.065619 |
| 2026-09-23 | 1.064283 |
| 2026-09-24 | 1.062053 |
| 2026-09-25 | 1.063312 |
| 2026-09-26 | 1.061662 |
| 2026-09-27 | 1.061264 |
| 2026-09-28 | 1.062147 |
| 2026-09-30 | 1.060414 |
| 2026-10-02 | 1.057883 |
| 2026-10-03 | 1.059151 |
| 2026-10-05 | 1.058877 |
| 2026-10-06 | 1.055272 |
| 2026-10-07 | 1.055028 |
| 2026-10-08 | 1.05677 |
| 2026-10-09 | 1.057945 |
| 2026-10-10 | 1.052834 |
| 2026-10-11 | 1.053325 |
| 2026-10-12 | 1.057358 |
| 2026-10-13 | 1.058727 |
| 2026-10-14 | 1.05753 |
| 2026-10-15 | 1.056093 |
| 2026-10-16 | 1.056603 |
| 2026-10-17 | 1.056514 |
| 2026-10-18 | 1.051463 |
| 2026-10-19 | 1.054822 |
| 2026-10-20 | 1.05746 |
| 2026-10-21 | 1.06038 |
| 2026-10-22 | 1.057707 |
| 2026-10-23 | 1.060236 |
| 2026-10-24 | 1.060628 |
| 2026-10-25 | 1.053257 |
| 2026-10-26 | 1.061496 |
| 2026-10-27 | 1.057654 |
| 2026-10-28 | 1.055049 |
| 2026-10-29 | 1.056288 |
| 2026-10-30 | 1.056288 |
High
1.4126
Low
1.0472
Average
1.2101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TTD API questions
How do I get the LYD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TTD rate in rates.TTD.
How far back does LYD/TTD historical data go?
Daily LYD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.