LYD to TRY exchange rate API
Libyan Dinar to Turkish Lira · quoted 2026-10-25
7.7612
▲ +8.90% over 2Y
1 LYD = 7.7612 TRY · 1 TRY = 0.12885 LYD · Get this rate via the API
1 LYD buys 7.7612 TRY as of 2026-10-25, so 1 TRY buys 0.12885 LYD. Over the last 2 years, LYD/TRY traded between 6.8273 and 7.9721, averaged 7.3805 and rose 8.90%. The API holds daily LYD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 7.126644 |
| 2024-10-26 | 7.118065 |
| 2024-10-27 | 7.120084 |
| 2024-10-28 | 7.105685 |
| 2024-10-29 | 7.115218 |
| 2024-10-30 | 7.116424 |
| 2024-10-31 | 7.105411 |
| 2024-11-01 | 7.123697 |
| 2024-11-02 | 7.121832 |
| 2024-11-03 | 7.125817 |
| 2024-11-04 | 7.134226 |
| 2024-11-05 | 7.141053 |
| 2024-11-06 | 7.106748 |
| 2024-11-07 | 7.075188 |
| 2024-11-08 | 7.098656 |
| 2024-11-09 | 7.085788 |
| 2024-11-10 | 7.084556 |
| 2024-11-11 | 7.035395 |
| 2024-11-12 | 7.044518 |
| 2024-11-13 | 7.070065 |
| 2024-11-14 | 7.071057 |
| 2024-11-15 | 7.053881 |
| 2024-11-16 | 7.055624 |
| 2024-11-17 | 7.054308 |
| 2024-11-18 | 7.063883 |
| 2024-11-19 | 7.08086 |
| 2024-11-20 | 7.062682 |
| 2024-11-21 | 7.066567 |
| 2024-11-22 | 7.079974 |
| 2024-11-23 | 7.081803 |
| 2024-11-24 | 7.084299 |
| 2024-11-25 | 7.08391 |
| 2024-11-26 | 7.084296 |
| 2024-11-27 | 7.087577 |
| 2024-11-28 | 7.068234 |
| 2024-11-29 | 7.094626 |
| 2024-11-30 | 7.107025 |
| 2024-12-01 | 7.115671 |
| 2024-12-02 | 7.109278 |
| 2024-12-03 | 7.121113 |
| 2024-12-04 | 7.122283 |
| 2024-12-05 | 7.100617 |
| 2024-12-06 | 7.130799 |
| 2024-12-07 | 7.121105 |
| 2024-12-08 | 7.129061 |
| 2024-12-09 | 7.129846 |
| 2024-12-10 | 7.134611 |
| 2024-12-11 | 7.146664 |
| 2024-12-12 | 7.148 |
| 2024-12-13 | 7.161671 |
| 2024-12-14 | 7.154977 |
| 2024-12-15 | 7.157511 |
| 2024-12-16 | 7.172406 |
| 2024-12-17 | 7.177076 |
| 2024-12-18 | 7.171889 |
| 2024-12-19 | 7.183152 |
| 2024-12-20 | 7.202467 |
| 2024-12-21 | 7.203266 |
| 2024-12-22 | 7.163151 |
| 2024-12-23 | 7.193627 |
| 2024-12-24 | 7.201132 |
| 2024-12-25 | 7.178503 |
| 2024-12-26 | 7.185784 |
| 2024-12-27 | 7.185772 |
| 2024-12-28 | 7.161403 |
| 2024-12-29 | 7.156787 |
| 2024-12-30 | 7.20788 |
| 2024-12-31 | 7.197376 |
| 2025-01-01 | 7.187842 |
| 2025-01-02 | 7.178335 |
| 2025-01-03 | 7.190938 |
| 2025-01-04 | 7.189494 |
| 2025-01-05 | 7.196587 |
| 2025-01-06 | 7.186039 |
| 2025-01-07 | 7.170999 |
| 2025-01-08 | 7.175314 |
| 2025-01-09 | 7.173966 |
| 2025-01-10 | 7.168222 |
| 2025-01-11 | 7.169734 |
| 2025-01-12 | 7.315614 |
| 2025-01-13 | 7.209308 |
| 2025-01-14 | 7.170746 |
| 2025-01-15 | 7.153904 |
| 2025-01-16 | 7.145772 |
| 2025-01-17 | 7.171149 |
| 2025-01-18 | 7.163644 |
| 2025-01-19 | 7.150845 |
| 2025-01-20 | 7.196844 |
| 2025-01-21 | 7.20284 |
| 2025-01-22 | 7.217695 |
| 2025-01-23 | 7.233637 |
| 2025-01-24 | 7.254901 |
| 2025-01-25 | 7.248437 |
| 2025-01-26 | 7.253055 |
| 2025-01-27 | 7.27645 |
| 2025-01-28 | 7.284109 |
| 2025-01-29 | 7.286517 |
| 2025-01-30 | 7.287479 |
| 2025-01-31 | 7.302756 |
| 2025-02-01 | 7.277298 |
| 2025-02-02 | 7.291545 |
| 2025-02-03 | 7.32078 |
| 2025-02-04 | 7.291934 |
| 2025-02-05 | 7.285268 |
| 2025-02-06 | 7.297936 |
| 2025-02-07 | 7.327707 |
| 2025-02-08 | 7.3062 |
| 2025-02-09 | 7.32817 |
| 2025-02-10 | 7.303518 |
| 2025-02-11 | 7.313023 |
| 2025-02-12 | 7.33641 |
| 2025-02-13 | 7.339267 |
| 2025-02-14 | 7.376247 |
| 2025-02-15 | 7.385363 |
| 2025-02-16 | 7.385946 |
| 2025-02-17 | 7.39933 |
| 2025-02-18 | 7.406458 |
| 2025-02-19 | 7.408092 |
| 2025-02-20 | 7.411542 |
| 2025-02-21 | 7.445737 |
| 2025-02-22 | 7.451845 |
| 2025-02-23 | 7.448654 |
| 2025-02-24 | 7.445227 |
| 2025-02-25 | 7.472156 |
| 2025-02-26 | 7.482073 |
| 2025-02-27 | 7.465221 |
| 2025-02-28 | 7.498468 |
| 2025-03-01 | 7.458842 |
| 2025-03-02 | 7.467146 |
| 2025-03-03 | 7.460691 |
| 2025-03-04 | 7.470021 |
| 2025-03-05 | 7.465817 |
| 2025-03-06 | 7.480895 |
| 2025-03-07 | 7.560461 |
| 2025-03-08 | 7.550095 |
| 2025-03-09 | 7.547037 |
| 2025-03-10 | 7.565051 |
| 2025-03-11 | 7.591411 |
| 2025-03-12 | 7.59072 |
| 2025-03-13 | 7.595401 |
| 2025-03-14 | 7.611699 |
| 2025-03-15 | 7.579493 |
| 2025-03-16 | 7.608811 |
| 2025-03-17 | 7.628453 |
| 2025-03-18 | 7.608065 |
| 2025-03-19 | 7.882132 |
| 2025-03-20 | 7.899857 |
| 2025-03-21 | 7.887242 |
| 2025-03-22 | 7.821281 |
| 2025-03-23 | 7.898236 |
| 2025-03-25 | 7.8786 |
| 2025-03-26 | 7.885758 |
| 2025-03-27 | 7.88592 |
| 2025-03-28 | 7.885079 |
| 2025-03-29 | 7.879442 |
| 2025-03-30 | 7.857116 |
| 2025-03-31 | 7.849701 |
| 2025-04-01 | 7.886023 |
| 2025-04-02 | 7.850088 |
| 2025-04-03 | 7.854061 |
| 2025-04-04 | 7.868148 |
| 2025-04-05 | 7.870756 |
| 2025-04-06 | 7.858272 |
| 2025-04-07 | 7.875681 |
| 2025-04-08 | 7.873543 |
| 2025-04-09 | 7.85638 |
| 2025-04-10 | 7.847691 |
| 2025-04-11 | 6.844774 |
| 2025-04-12 | 6.827331 |
| 2025-04-13 | 6.831626 |
| 2025-04-14 | 6.85592 |
| 2025-04-15 | 6.862328 |
| 2025-04-16 | 6.857245 |
| 2025-04-17 | 6.966306 |
| 2025-04-18 | 6.968023 |
| 2025-04-19 | 6.950955 |
| 2025-04-20 | 6.960871 |
| 2025-04-21 | 6.981483 |
| 2025-04-22 | 6.994632 |
| 2025-04-23 | 7.00235 |
| 2025-04-24 | 7.019375 |
| 2025-04-25 | 7.036863 |
| 2025-04-26 | 7.034774 |
| 2025-04-27 | 7.021664 |
| 2025-04-28 | 7.031127 |
| 2025-04-29 | 7.038177 |
| 2025-04-30 | 7.039475 |
| 2025-05-01 | 7.03589 |
| 2025-05-02 | 7.053824 |
| 2025-05-03 | 7.046651 |
| 2025-05-04 | 7.062118 |
| 2025-05-05 | 7.051881 |
| 2025-05-06 | 7.053873 |
| 2025-05-08 | 7.067234 |
| 2025-05-09 | 7.085639 |
| 2025-05-10 | 7.121037 |
| 2025-05-11 | 7.063056 |
| 2025-05-12 | 7.088236 |
| 2025-05-13 | 7.091498 |
| 2025-05-14 | 7.04581 |
| 2025-05-15 | 7.047003 |
| 2025-05-17 | 7.040666 |
| 2025-05-18 | 7.041807 |
| 2025-05-19 | 7.031904 |
| 2025-05-20 | 7.019406 |
| 2025-05-21 | 7.019626 |
| 2025-05-22 | 7.084072 |
| 2025-05-23 | 7.131632 |
| 2025-05-24 | 7.122408 |
| 2025-05-25 | 7.140189 |
| 2025-05-26 | 7.138925 |
| 2025-05-27 | 7.165002 |
| 2025-05-28 | 7.167896 |
| 2025-05-29 | 7.164673 |
| 2025-05-30 | 7.176783 |
| 2025-05-31 | 7.172969 |
| 2025-06-01 | 7.165314 |
| 2025-06-02 | 7.179802 |
| 2025-06-03 | 7.180828 |
| 2025-06-04 | 7.171059 |
| 2025-06-05 | 7.211521 |
| 2025-06-06 | 7.212746 |
| 2025-06-07 | 7.18278 |
| 2025-06-08 | 7.181249 |
| 2025-06-09 | 7.189831 |
| 2025-06-10 | 7.197468 |
| 2025-06-11 | 7.204219 |
| 2025-06-12 | 7.233635 |
| 2025-06-13 | 7.216147 |
| 2025-06-14 | 7.228992 |
| 2025-06-15 | 7.167035 |
| 2025-06-16 | 7.228769 |
| 2025-06-17 | 7.25353 |
| 2025-06-18 | 7.288768 |
| 2025-06-19 | 7.298755 |
| 2025-06-20 | 7.315132 |
| 2025-06-21 | 7.273829 |
| 2025-06-22 | 7.284218 |
| 2025-06-23 | 7.276736 |
| 2025-06-24 | 7.285524 |
| 2025-06-25 | 7.32431 |
| 2025-06-26 | 7.325147 |
| 2025-06-27 | 7.359567 |
| 2025-06-28 | 7.349412 |
| 2025-06-29 | 7.360435 |
| 2025-06-30 | 7.342309 |
| 2025-07-01 | 7.370725 |
| 2025-07-02 | 7.365524 |
| 2025-07-03 | 7.408444 |
| 2025-07-04 | 7.392225 |
| 2025-07-05 | 7.400195 |
| 2025-07-06 | 7.411654 |
| 2025-07-07 | 7.427811 |
| 2025-07-08 | 7.435732 |
| 2025-07-09 | 7.430159 |
| 2025-07-10 | 7.417896 |
| 2025-07-11 | 7.440003 |
| 2025-07-12 | 7.445556 |
| 2025-07-13 | 7.459021 |
| 2025-07-14 | 7.447469 |
| 2025-07-15 | 7.419716 |
| 2025-07-16 | 7.441376 |
| 2025-07-17 | 7.423224 |
| 2025-07-18 | 7.4383 |
| 2025-07-19 | 7.439121 |
| 2025-07-20 | 7.453319 |
| 2025-07-21 | 7.410435 |
| 2025-07-22 | 7.459588 |
| 2025-07-23 | 7.476521 |
| 2025-07-24 | 7.495111 |
| 2025-07-25 | 7.51015 |
| 2025-07-26 | 7.526273 |
| 2025-07-27 | 7.511907 |
| 2025-07-28 | 7.526381 |
| 2025-07-29 | 7.509367 |
| 2025-07-30 | 7.501206 |
| 2025-07-31 | 7.489261 |
| 2025-08-01 | 7.50191 |
| 2025-08-02 | 7.452664 |
| 2025-08-03 | 7.452107 |
| 2025-08-04 | 7.463477 |
| 2025-08-05 | 7.505119 |
| 2025-08-06 | 7.488125 |
| 2025-08-07 | 7.481512 |
| 2025-08-08 | 7.479871 |
| 2025-08-09 | 7.504463 |
| 2025-08-10 | 7.506322 |
| 2025-08-11 | 7.514251 |
| 2025-08-12 | 7.497158 |
| 2025-08-13 | 7.503479 |
| 2025-08-14 | 7.511686 |
| 2025-08-15 | 7.535442 |
| 2025-08-16 | 7.542316 |
| 2025-08-17 | 7.556256 |
| 2025-08-18 | 7.566175 |
| 2025-08-19 | 7.538717 |
| 2025-08-20 | 7.546406 |
| 2025-08-21 | 7.558956 |
| 2025-08-22 | 7.52762 |
| 2025-08-23 | 7.562183 |
| 2025-08-24 | 7.553798 |
| 2025-08-25 | 7.55686 |
| 2025-08-26 | 7.535329 |
| 2025-08-27 | 7.582432 |
| 2025-08-28 | 7.572053 |
| 2025-08-29 | 7.58175 |
| 2025-08-30 | 7.583395 |
| 2025-08-31 | 7.589309 |
| 2025-09-01 | 7.601532 |
| 2025-09-02 | 7.606 |
| 2025-09-03 | 7.597004 |
| 2025-09-04 | 7.598922 |
| 2025-09-05 | 7.592523 |
| 2025-09-06 | 7.592964 |
| 2025-09-07 | 7.606717 |
| 2025-09-08 | 7.616325 |
| 2025-09-09 | 7.649161 |
| 2025-09-10 | 7.623628 |
| 2025-09-11 | 7.634357 |
| 2025-09-13 | 7.640145 |
| 2025-09-14 | 7.645134 |
| 2025-09-15 | 7.638204 |
| 2025-09-16 | 7.633038 |
| 2025-09-17 | 7.66838 |
| 2025-09-18 | 7.667016 |
| 2025-09-19 | 7.665992 |
| 2025-09-20 | 7.667409 |
| 2025-09-21 | 7.677869 |
| 2025-09-22 | 7.659092 |
| 2025-09-23 | 7.655487 |
| 2025-09-24 | 7.648178 |
| 2025-09-25 | 7.716431 |
| 2025-09-26 | 7.69808 |
| 2025-09-27 | 7.648167 |
| 2025-09-28 | 7.683586 |
| 2025-09-29 | 7.72678 |
| 2025-09-30 | 7.686227 |
| 2025-10-01 | 7.687914 |
| 2025-10-02 | 7.677685 |
| 2025-10-03 | 7.695868 |
| 2025-10-04 | 7.709322 |
| 2025-10-05 | 7.713332 |
| 2025-10-06 | 7.701654 |
| 2025-10-07 | 7.722819 |
| 2025-10-08 | 7.685538 |
| 2025-10-09 | 7.682762 |
| 2025-10-10 | 7.695825 |
| 2025-10-11 | 7.701073 |
| 2025-10-12 | 7.708515 |
| 2025-10-13 | 7.717256 |
| 2025-10-14 | 7.689419 |
| 2025-10-15 | 7.705281 |
| 2025-10-16 | 7.693355 |
| 2025-10-17 | 7.745115 |
| 2025-10-18 | 7.706279 |
| 2025-10-19 | 7.71879 |
| 2025-10-20 | 7.713605 |
| 2025-10-21 | 7.730408 |
| 2025-10-22 | 7.736599 |
| 2025-10-23 | 7.752429 |
| 2025-10-24 | 7.733687 |
| 2025-10-25 | 7.710296 |
| 2025-10-26 | 7.722842 |
| 2025-10-27 | 7.718183 |
| 2025-10-28 | 7.713845 |
| 2025-10-29 | 7.710815 |
| 2025-10-30 | 7.718635 |
| 2025-10-31 | 7.728534 |
| 2025-11-01 | 7.728892 |
| 2025-11-02 | 7.721967 |
| 2025-11-03 | 7.700854 |
| 2025-11-04 | 7.719794 |
| 2025-11-05 | 7.709158 |
| 2025-11-06 | 7.712422 |
| 2025-11-07 | 7.729188 |
| 2025-11-08 | 7.732257 |
| 2025-11-09 | 7.742401 |
| 2025-11-10 | 7.744359 |
| 2025-11-11 | 7.739269 |
| 2025-11-12 | 7.743415 |
| 2025-11-13 | 7.734628 |
| 2025-11-14 | 7.752843 |
| 2025-11-15 | 7.726527 |
| 2025-11-16 | 7.746264 |
| 2025-11-17 | 7.760251 |
| 2025-11-18 | 7.76778 |
| 2025-11-19 | 7.758723 |
| 2025-11-20 | 7.788676 |
| 2025-11-21 | 7.753854 |
| 2025-11-22 | 7.771976 |
| 2025-11-23 | 7.764636 |
| 2025-11-24 | 7.740376 |
| 2025-11-25 | 7.746268 |
| 2025-11-26 | 7.774974 |
| 2025-11-27 | 7.773036 |
| 2025-11-28 | 7.795447 |
| 2025-11-29 | 7.793552 |
| 2025-11-30 | 7.795324 |
| 2025-12-01 | 7.812501 |
| 2025-12-02 | 7.77112 |
| 2025-12-03 | 7.773764 |
| 2025-12-04 | 7.789463 |
| 2025-12-05 | 7.803566 |
| 2025-12-06 | 7.817656 |
| 2025-12-07 | 7.818615 |
| 2025-12-08 | 7.827737 |
| 2025-12-09 | 7.813703 |
| 2025-12-11 | 7.855076 |
| 2025-12-12 | 7.8479 |
| 2025-12-13 | 7.876829 |
| 2025-12-14 | 7.862869 |
| 2025-12-15 | 7.869712 |
| 2025-12-16 | 7.881961 |
| 2025-12-17 | 7.87676 |
| 2025-12-18 | 7.88489 |
| 2025-12-19 | 7.900315 |
| 2025-12-20 | 7.88753 |
| 2025-12-21 | 7.888027 |
| 2025-12-22 | 7.90105 |
| 2025-12-23 | 7.918932 |
| 2025-12-24 | 7.924612 |
| 2025-12-25 | 7.91581 |
| 2025-12-26 | 7.928562 |
| 2025-12-27 | 7.919297 |
| 2025-12-28 | 7.919534 |
| 2025-12-29 | 7.932995 |
| 2025-12-30 | 7.937748 |
| 2025-12-31 | 7.931038 |
| 2026-01-01 | 7.928481 |
| 2026-01-02 | 7.940538 |
| 2026-01-03 | 7.939874 |
| 2026-01-04 | 7.937581 |
| 2026-01-05 | 7.933241 |
| 2026-01-06 | 7.953762 |
| 2026-01-07 | 7.945796 |
| 2026-01-08 | 7.940673 |
| 2026-01-09 | 7.940433 |
| 2026-01-10 | 7.927983 |
| 2026-01-11 | 7.943385 |
| 2026-01-12 | 7.954865 |
| 2026-01-13 | 7.947559 |
| 2026-01-14 | 7.94304 |
| 2026-01-15 | 7.946052 |
| 2026-01-16 | 7.958198 |
| 2026-01-17 | 7.970158 |
| 2026-01-18 | 7.968335 |
| 2026-01-19 | 7.965798 |
| 2026-01-20 | 7.972061 |
| 2026-01-21 | 7.937248 |
| 2026-01-22 | 6.938107 |
| 2026-01-23 | 6.904448 |
| 2026-01-24 | 6.869317 |
| 2026-01-25 | 6.852439 |
| 2026-01-26 | 6.861831 |
| 2026-01-27 | 6.883653 |
| 2026-01-28 | 6.875007 |
| 2026-01-29 | 6.913097 |
| 2026-01-30 | 6.913199 |
| 2026-01-31 | 6.916726 |
| 2026-02-01 | 6.92211 |
| 2026-02-02 | 6.889051 |
| 2026-02-03 | 6.922059 |
| 2026-02-04 | 6.903945 |
| 2026-02-05 | 6.886283 |
| 2026-02-06 | 6.880144 |
| 2026-02-07 | 6.907363 |
| 2026-02-08 | 6.88892 |
| 2026-02-09 | 6.904245 |
| 2026-02-10 | 6.92334 |
| 2026-02-11 | 6.918198 |
| 2026-02-12 | 6.917834 |
| 2026-02-13 | 6.925033 |
| 2026-02-14 | 6.923008 |
| 2026-02-15 | 6.934139 |
| 2026-02-16 | 6.936262 |
| 2026-02-17 | 6.924883 |
| 2026-02-18 | 6.950008 |
| 2026-02-19 | 6.909363 |
| 2026-02-20 | 6.919598 |
| 2026-02-21 | 6.924081 |
| 2026-02-22 | 6.950891 |
| 2026-02-23 | 6.964455 |
| 2026-02-24 | 6.940906 |
| 2026-02-25 | 6.929118 |
| 2026-02-26 | 6.965859 |
| 2026-02-27 | 6.950695 |
| 2026-02-28 | 6.939124 |
| 2026-03-01 | 6.959922 |
| 2026-03-02 | 6.956871 |
| 2026-03-03 | 6.913561 |
| 2026-03-04 | 6.912418 |
| 2026-03-05 | 6.915368 |
| 2026-03-06 | 6.916799 |
| 2026-03-07 | 6.927739 |
| 2026-03-08 | 6.945042 |
| 2026-03-09 | 6.907023 |
| 2026-03-10 | 6.929889 |
| 2026-03-11 | 6.906364 |
| 2026-03-12 | 6.909794 |
| 2026-03-13 | 6.900362 |
| 2026-03-14 | 6.925969 |
| 2026-03-15 | 6.928262 |
| 2026-03-16 | 6.914565 |
| 2026-03-17 | 6.904683 |
| 2026-03-18 | 6.924978 |
| 2026-03-19 | 6.903117 |
| 2026-03-20 | 6.96575 |
| 2026-03-21 | 6.941519 |
| 2026-03-22 | 6.924295 |
| 2026-03-23 | 6.912905 |
| 2026-03-24 | 6.943868 |
| 2026-03-25 | 6.96947 |
| 2026-03-26 | 6.933677 |
| 2026-03-27 | 6.971352 |
| 2026-03-28 | 6.969903 |
| 2026-03-29 | 6.9665 |
| 2026-03-30 | 6.964501 |
| 2026-03-31 | 6.944663 |
| 2026-04-01 | 6.94774 |
| 2026-04-02 | 6.973797 |
| 2026-04-03 | 6.987785 |
| 2026-04-04 | 6.987794 |
| 2026-04-05 | 6.990301 |
| 2026-04-06 | 6.988385 |
| 2026-04-07 | 6.990591 |
| 2026-04-08 | 6.97008 |
| 2026-04-09 | 7.027721 |
| 2026-04-10 | 7.029338 |
| 2026-04-11 | 7.028286 |
| 2026-04-12 | 7.03841 |
| 2026-04-13 | 7.044823 |
| 2026-04-14 | 7.042945 |
| 2026-04-15 | 7.054478 |
| 2026-04-16 | 7.093522 |
| 2026-04-17 | 7.099197 |
| 2026-04-18 | 7.095206 |
| 2026-04-19 | 7.081438 |
| 2026-04-20 | 7.07386 |
| 2026-04-21 | 7.090927 |
| 2026-04-22 | 7.086871 |
| 2026-04-23 | 7.080057 |
| 2026-04-24 | 7.090327 |
| 2026-04-25 | 7.105962 |
| 2026-04-26 | 7.106307 |
| 2026-04-27 | 7.104702 |
| 2026-04-28 | 7.085548 |
| 2026-04-29 | 7.103197 |
| 2026-04-30 | 7.11601 |
| 2026-05-01 | 7.107649 |
| 2026-05-02 | 7.112534 |
| 2026-05-03 | 7.111484 |
| 2026-05-04 | 7.1183 |
| 2026-05-05 | 7.13804 |
| 2026-05-06 | 7.14347 |
| 2026-05-07 | 7.121325 |
| 2026-05-08 | 7.148728 |
| 2026-05-09 | 7.169763 |
| 2026-05-10 | 7.190529 |
| 2026-05-11 | 7.195105 |
| 2026-05-12 | 7.177117 |
| 2026-05-14 | 7.189383 |
| 2026-05-15 | 7.142705 |
| 2026-05-16 | 7.188302 |
| 2026-05-17 | 7.183815 |
| 2026-05-18 | 7.164185 |
| 2026-05-19 | 7.177075 |
| 2026-05-20 | 7.167802 |
| 2026-05-21 | 7.171781 |
| 2026-05-23 | 7.169562 |
| 2026-05-24 | 7.184037 |
| 2026-05-25 | 7.199183 |
| 2026-05-26 | 7.208477 |
| 2026-05-27 | 7.22243 |
| 2026-05-28 | 7.215748 |
| 2026-05-29 | 7.253231 |
| 2026-05-30 | 7.220097 |
| 2026-05-31 | 7.226658 |
| 2026-06-01 | 7.227175 |
| 2026-06-02 | 7.232702 |
| 2026-06-03 | 7.248818 |
| 2026-06-04 | 7.20982 |
| 2026-06-05 | 7.220741 |
| 2026-06-06 | 7.246624 |
| 2026-06-09 | 7.24473 |
| 2026-06-10 | 7.224634 |
| 2026-06-11 | 7.227235 |
| 2026-06-12 | 7.266801 |
| 2026-06-13 | 7.262127 |
| 2026-06-14 | 7.259386 |
| 2026-06-15 | 7.262114 |
| 2026-06-16 | 7.257129 |
| 2026-06-17 | 7.259741 |
| 2026-06-18 | 7.300066 |
| 2026-06-19 | 7.279911 |
| 2026-06-20 | 7.281559 |
| 2026-06-21 | 7.307374 |
| 2026-06-22 | 7.284797 |
| 2026-06-23 | 7.231483 |
| 2026-06-24 | 7.230518 |
| 2026-06-25 | 7.24672 |
| 2026-06-26 | 7.272767 |
| 2026-06-27 | 7.286717 |
| 2026-06-28 | 7.272327 |
| 2026-06-29 | 7.255546 |
| 2026-06-30 | 7.270708 |
| 2026-07-01 | 7.269575 |
| 2026-07-02 | 7.278991 |
| 2026-07-03 | 7.304295 |
| 2026-07-04 | 7.31422 |
| 2026-07-05 | 7.30218 |
| 2026-07-06 | 7.296121 |
| 2026-07-07 | 7.312552 |
| 2026-07-08 | 7.288921 |
| 2026-07-09 | 7.30868 |
| 2026-07-10 | 7.354682 |
| 2026-07-11 | 7.341998 |
| 2026-07-12 | 7.323509 |
| 2026-07-13 | 7.313912 |
| 2026-07-14 | 7.31486 |
| 2026-07-15 | 7.351302 |
| 2026-07-16 | 7.381982 |
| 2026-07-17 | 7.360065 |
| 2026-07-18 | 7.389185 |
| 2026-07-19 | 7.384764 |
| 2026-07-20 | 7.394748 |
| 2026-07-21 | 7.355661 |
| 2026-07-22 | 7.358696 |
| 2026-07-23 | 7.36977 |
| 2026-07-24 | 7.395779 |
| 2026-07-25 | 7.396573 |
| 2026-07-26 | 7.394039 |
| 2026-07-27 | 7.413291 |
| 2026-07-28 | 7.403063 |
| 2026-07-29 | 7.40716 |
| 2026-07-30 | 7.412859 |
| 2026-07-31 | 7.455398 |
| 2026-08-01 | 7.45953 |
| 2026-08-02 | 7.437701 |
| 2026-08-03 | 7.455423 |
| 2026-08-04 | 7.450635 |
| 2026-08-05 | 7.468803 |
| 2026-08-06 | 7.488454 |
| 2026-08-07 | 7.469849 |
| 2026-08-08 | 7.527797 |
| 2026-08-09 | 7.503631 |
| 2026-08-10 | 7.517683 |
| 2026-08-11 | 7.483117 |
| 2026-08-12 | 7.492812 |
| 2026-08-13 | 7.487084 |
| 2026-08-14 | 7.519348 |
| 2026-08-15 | 7.537945 |
| 2026-08-16 | 7.522319 |
| 2026-08-17 | 7.538319 |
| 2026-08-18 | 7.536782 |
| 2026-08-20 | 7.578288 |
| 2026-08-21 | 7.580656 |
| 2026-08-22 | 7.546979 |
| 2026-08-23 | 7.562423 |
| 2026-08-24 | 7.554498 |
| 2026-08-25 | 7.597142 |
| 2026-08-26 | 7.606513 |
| 2026-08-27 | 7.592896 |
| 2026-08-28 | 7.60974 |
| 2026-08-29 | 7.612339 |
| 2026-08-30 | 7.61088 |
| 2026-08-31 | 7.577017 |
| 2026-09-01 | 7.604521 |
| 2026-09-02 | 7.605336 |
| 2026-09-03 | 7.611476 |
| 2026-09-04 | 7.616851 |
| 2026-09-05 | 7.616468 |
| 2026-09-06 | 7.62875 |
| 2026-09-07 | 7.630881 |
| 2026-09-08 | 7.625438 |
| 2026-09-09 | 7.669184 |
| 2026-09-10 | 7.666798 |
| 2026-09-11 | 7.672432 |
| 2026-09-12 | 7.678354 |
| 2026-09-13 | 7.679868 |
| 2026-09-14 | 7.684147 |
| 2026-09-15 | 7.667377 |
| 2026-09-16 | 7.675021 |
| 2026-09-17 | 7.61563 |
| 2026-09-18 | 7.688734 |
| 2026-09-19 | 7.680632 |
| 2026-09-20 | 7.68159 |
| 2026-09-21 | 7.689713 |
| 2026-09-22 | 7.656304 |
| 2026-09-23 | 7.648291 |
| 2026-09-24 | 7.626036 |
| 2026-09-25 | 7.651905 |
| 2026-09-26 | 7.655315 |
| 2026-09-27 | 7.66087 |
| 2026-09-28 | 7.656464 |
| 2026-09-30 | 7.659333 |
| 2026-10-02 | 7.655051 |
| 2026-10-03 | 7.677981 |
| 2026-10-05 | 7.68129 |
| 2026-10-06 | 7.664896 |
| 2026-10-07 | 7.656508 |
| 2026-10-08 | 7.666494 |
| 2026-10-09 | 7.672566 |
| 2026-10-10 | 7.691635 |
| 2026-10-11 | 7.672307 |
| 2026-10-12 | 7.677973 |
| 2026-10-13 | 7.685773 |
| 2026-10-14 | 7.680475 |
| 2026-10-15 | 7.686654 |
| 2026-10-16 | 7.709003 |
| 2026-10-17 | 7.720192 |
| 2026-10-18 | 7.709324 |
| 2026-10-19 | 7.695301 |
| 2026-10-20 | 7.722545 |
| 2026-10-21 | 7.747142 |
| 2026-10-22 | 7.73423 |
| 2026-10-23 | 7.767707 |
| 2026-10-24 | 7.767758 |
| 2026-10-25 | 7.761222 |
High
7.9721
Low
6.8273
Average
7.3805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TRY API questions
How do I get the LYD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TRY rate in rates.TRY.
How far back does LYD/TRY historical data go?
Daily LYD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.