LYD to TOP exchange rate API
Libyan Dinar to Pa’anga · quoted 2026-10-30
0.36635
▼ +22.76% over 2Y
1 LYD = 0.36635 TOP · 1 TOP = 2.7296 LYD · Get this rate via the API
1 LYD buys 0.36635 TOP as of 2026-10-30, so 1 TOP buys 2.7296 LYD. Over the last 2 years, LYD/TOP traded between 0.36089 and 0.50048, averaged 0.42085 and fell 22.76%. The API holds daily LYD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-30 | 0.474283 |
| 2024-10-31 | 0.475989 |
| 2024-11-01 | 0.476918 |
| 2024-11-02 | 0.487311 |
| 2024-11-03 | 0.483846 |
| 2024-11-04 | 0.477257 |
| 2024-11-05 | 0.473163 |
| 2024-11-06 | 0.473503 |
| 2024-11-07 | 0.480325 |
| 2024-11-08 | 0.481941 |
| 2024-11-09 | 0.48278 |
| 2024-11-10 | 0.482461 |
| 2024-11-11 | 0.47592 |
| 2024-11-12 | 0.478389 |
| 2024-11-13 | 0.481232 |
| 2024-11-14 | 0.478238 |
| 2024-11-15 | 0.474662 |
| 2024-11-16 | 0.484486 |
| 2024-11-17 | 0.48623 |
| 2024-11-18 | 0.480382 |
| 2024-11-19 | 0.476141 |
| 2024-11-20 | 0.478955 |
| 2024-11-21 | 0.477877 |
| 2024-11-22 | 0.476533 |
| 2024-11-23 | 0.484237 |
| 2024-11-24 | 0.481713 |
| 2024-11-25 | 0.476755 |
| 2024-11-26 | 0.478179 |
| 2024-11-27 | 0.480463 |
| 2024-11-28 | 0.477037 |
| 2024-11-29 | 0.478955 |
| 2024-11-30 | 0.483808 |
| 2024-12-01 | 0.4856 |
| 2024-12-02 | 0.482911 |
| 2024-12-03 | 0.478828 |
| 2024-12-04 | 0.477341 |
| 2024-12-05 | 0.479599 |
| 2024-12-06 | 0.479083 |
| 2024-12-07 | 0.485855 |
| 2024-12-08 | 0.484549 |
| 2024-12-09 | 0.480505 |
| 2024-12-10 | 0.476698 |
| 2024-12-11 | 0.48209 |
| 2024-12-12 | 0.484073 |
| 2024-12-13 | 0.48194 |
| 2024-12-14 | 0.487007 |
| 2024-12-15 | 0.484573 |
| 2024-12-16 | 0.482189 |
| 2024-12-17 | 0.483269 |
| 2024-12-18 | 0.485228 |
| 2024-12-19 | 0.484479 |
| 2024-12-20 | 0.480241 |
| 2024-12-21 | 0.491699 |
| 2024-12-22 | 0.481666 |
| 2024-12-23 | 0.477822 |
| 2024-12-24 | 0.479498 |
| 2024-12-25 | 0.488484 |
| 2024-12-26 | 0.48058 |
| 2024-12-27 | 0.480039 |
| 2024-12-28 | 0.490503 |
| 2024-12-29 | 0.482435 |
| 2024-12-30 | 0.479073 |
| 2024-12-31 | 0.478083 |
| 2025-01-01 | 0.484546 |
| 2025-01-02 | 0.480612 |
| 2025-01-03 | 0.478822 |
| 2025-01-04 | 0.48971 |
| 2025-01-05 | 0.480819 |
| 2025-01-06 | 0.477441 |
| 2025-01-07 | 0.478481 |
| 2025-01-08 | 0.476517 |
| 2025-01-09 | 0.475188 |
| 2025-01-10 | 0.475947 |
| 2025-01-11 | 0.487881 |
| 2025-01-12 | 0.49623 |
| 2025-01-13 | 0.477938 |
| 2025-01-14 | 0.476678 |
| 2025-01-15 | 0.473051 |
| 2025-01-16 | 0.474327 |
| 2025-01-17 | 0.477067 |
| 2025-01-18 | 0.486699 |
| 2025-01-19 | 0.483465 |
| 2025-01-20 | 0.482759 |
| 2025-01-21 | 0.480775 |
| 2025-01-22 | 0.48061 |
| 2025-01-23 | 0.479627 |
| 2025-01-24 | 0.482277 |
| 2025-01-25 | 0.487171 |
| 2025-01-26 | 0.487654 |
| 2025-01-27 | 0.486187 |
| 2025-01-28 | 0.48604 |
| 2025-01-29 | 0.487421 |
| 2025-01-30 | 0.487943 |
| 2025-01-31 | 0.487428 |
| 2025-02-01 | 0.489218 |
| 2025-02-02 | 0.49155 |
| 2025-02-03 | 0.490892 |
| 2025-02-04 | 0.486723 |
| 2025-02-05 | 0.479322 |
| 2025-02-06 | 0.473328 |
| 2025-02-07 | 0.477508 |
| 2025-02-08 | 0.487106 |
| 2025-02-09 | 0.488205 |
| 2025-02-10 | 0.485178 |
| 2025-02-11 | 0.483604 |
| 2025-02-12 | 0.484299 |
| 2025-02-13 | 0.482943 |
| 2025-02-14 | 0.480709 |
| 2025-02-15 | 0.488242 |
| 2025-02-16 | 0.484887 |
| 2025-02-17 | 0.483503 |
| 2025-02-18 | 0.481376 |
| 2025-02-19 | 0.481205 |
| 2025-02-20 | 0.483947 |
| 2025-02-21 | 0.488268 |
| 2025-02-22 | 0.487409 |
| 2025-02-23 | 0.485603 |
| 2025-02-24 | 0.484446 |
| 2025-02-25 | 0.487291 |
| 2025-02-26 | 0.487507 |
| 2025-02-27 | 0.482808 |
| 2025-02-28 | 0.485465 |
| 2025-03-01 | 0.492125 |
| 2025-03-02 | 0.487581 |
| 2025-03-03 | 0.484843 |
| 2025-03-04 | 0.484435 |
| 2025-03-05 | 0.483526 |
| 2025-03-06 | 0.482324 |
| 2025-03-07 | 0.485569 |
| 2025-03-08 | 0.494384 |
| 2025-03-09 | 0.4865 |
| 2025-03-10 | 0.488206 |
| 2025-03-11 | 0.489735 |
| 2025-03-12 | 0.488781 |
| 2025-03-13 | 0.489179 |
| 2025-03-14 | 0.4882 |
| 2025-03-15 | 0.498976 |
| 2025-03-16 | 0.49179 |
| 2025-03-17 | 0.48974 |
| 2025-03-18 | 0.486769 |
| 2025-03-19 | 0.486265 |
| 2025-03-20 | 0.489756 |
| 2025-03-21 | 0.492556 |
| 2025-03-22 | 0.500484 |
| 2025-03-23 | 0.492001 |
| 2025-03-25 | 0.49213 |
| 2025-03-26 | 0.488542 |
| 2025-03-27 | 0.489371 |
| 2025-03-28 | 0.490197 |
| 2025-03-29 | 0.499437 |
| 2025-03-30 | 0.492161 |
| 2025-03-31 | 0.488034 |
| 2025-04-01 | 0.491385 |
| 2025-04-02 | 0.489828 |
| 2025-04-03 | 0.488993 |
| 2025-04-04 | 0.490406 |
| 2025-04-05 | 0.498182 |
| 2025-04-06 | 0.490894 |
| 2025-04-07 | 0.489247 |
| 2025-04-08 | 0.494983 |
| 2025-04-09 | 0.48809 |
| 2025-04-10 | 0.486602 |
| 2025-04-11 | 0.422509 |
| 2025-04-12 | 0.431834 |
| 2025-04-13 | 0.42638 |
| 2025-04-14 | 0.42238 |
| 2025-04-15 | 0.42569 |
| 2025-04-16 | 0.42256 |
| 2025-04-17 | 0.429041 |
| 2025-04-18 | 0.430275 |
| 2025-04-19 | 0.438716 |
| 2025-04-20 | 0.432677 |
| 2025-04-21 | 0.430772 |
| 2025-04-22 | 0.428518 |
| 2025-04-23 | 0.427393 |
| 2025-04-24 | 0.431121 |
| 2025-04-25 | 0.429563 |
| 2025-04-26 | 0.433606 |
| 2025-04-27 | 0.430819 |
| 2025-04-28 | 0.428619 |
| 2025-04-29 | 0.427863 |
| 2025-04-30 | 0.428707 |
| 2025-05-01 | 0.426215 |
| 2025-05-02 | 0.429304 |
| 2025-05-03 | 0.433731 |
| 2025-05-04 | 0.433152 |
| 2025-05-05 | 0.428099 |
| 2025-05-06 | 0.428035 |
| 2025-05-08 | 0.424302 |
| 2025-05-09 | 0.425301 |
| 2025-05-10 | 0.436091 |
| 2025-05-11 | 0.425252 |
| 2025-05-12 | 0.422402 |
| 2025-05-13 | 0.426048 |
| 2025-05-14 | 0.421983 |
| 2025-05-15 | 0.425608 |
| 2025-05-17 | 0.431031 |
| 2025-05-18 | 0.426827 |
| 2025-05-19 | 0.425489 |
| 2025-05-20 | 0.425508 |
| 2025-05-21 | 0.426216 |
| 2025-05-22 | 0.423215 |
| 2025-05-23 | 0.423874 |
| 2025-05-24 | 0.434269 |
| 2025-05-25 | 0.428867 |
| 2025-05-26 | 0.429185 |
| 2025-05-27 | 0.429187 |
| 2025-05-28 | 0.430771 |
| 2025-05-29 | 0.424958 |
| 2025-05-30 | 0.423505 |
| 2025-05-31 | 0.432034 |
| 2025-06-01 | 0.429627 |
| 2025-06-02 | 0.428336 |
| 2025-06-03 | 0.427985 |
| 2025-06-04 | 0.428147 |
| 2025-06-05 | 0.426234 |
| 2025-06-06 | 0.428953 |
| 2025-06-07 | 0.430755 |
| 2025-06-08 | 0.429376 |
| 2025-06-09 | 0.428316 |
| 2025-06-10 | 0.430118 |
| 2025-06-11 | 0.428493 |
| 2025-06-12 | 0.428978 |
| 2025-06-13 | 0.42575 |
| 2025-06-14 | 0.431184 |
| 2025-06-15 | 0.429389 |
| 2025-06-16 | 0.431947 |
| 2025-06-17 | 0.42766 |
| 2025-06-18 | 0.426969 |
| 2025-06-19 | 0.422705 |
| 2025-06-20 | 0.424264 |
| 2025-06-21 | 0.434449 |
| 2025-06-22 | 0.427409 |
| 2025-06-23 | 0.423691 |
| 2025-06-24 | 0.425922 |
| 2025-06-25 | 0.428005 |
| 2025-06-26 | 0.425396 |
| 2025-06-27 | 0.431534 |
| 2025-06-28 | 0.444132 |
| 2025-06-29 | 0.434635 |
| 2025-06-30 | 0.42878 |
| 2025-07-01 | 0.426784 |
| 2025-07-02 | 0.427344 |
| 2025-07-03 | 0.429353 |
| 2025-07-04 | 0.429661 |
| 2025-07-05 | 0.436537 |
| 2025-07-06 | 0.431955 |
| 2025-07-07 | 0.429547 |
| 2025-07-08 | 0.43072 |
| 2025-07-09 | 0.431146 |
| 2025-07-10 | 0.431475 |
| 2025-07-11 | 0.431 |
| 2025-07-12 | 0.441756 |
| 2025-07-13 | 0.437113 |
| 2025-07-14 | 0.430698 |
| 2025-07-15 | 0.429148 |
| 2025-07-16 | 0.429515 |
| 2025-07-17 | 0.42897 |
| 2025-07-18 | 0.430644 |
| 2025-07-19 | 0.43882 |
| 2025-07-20 | 0.433499 |
| 2025-07-21 | 0.428288 |
| 2025-07-22 | 0.429616 |
| 2025-07-23 | 0.429006 |
| 2025-07-24 | 0.429739 |
| 2025-07-25 | 0.428944 |
| 2025-07-26 | 0.439061 |
| 2025-07-27 | 0.434168 |
| 2025-07-28 | 0.430392 |
| 2025-07-29 | 0.426157 |
| 2025-07-30 | 0.430107 |
| 2025-07-31 | 0.426851 |
| 2025-08-01 | 0.428813 |
| 2025-08-02 | 0.439919 |
| 2025-08-03 | 0.432716 |
| 2025-08-04 | 0.427356 |
| 2025-08-05 | 0.428739 |
| 2025-08-06 | 0.428393 |
| 2025-08-07 | 0.433238 |
| 2025-08-08 | 0.428229 |
| 2025-08-09 | 0.433602 |
| 2025-08-10 | 0.43184 |
| 2025-08-11 | 0.440712 |
| 2025-08-12 | 0.436041 |
| 2025-08-13 | 0.432694 |
| 2025-08-14 | 0.432941 |
| 2025-08-15 | 0.42982 |
| 2025-08-16 | 0.432667 |
| 2025-08-17 | 0.43657 |
| 2025-08-18 | 0.433645 |
| 2025-08-19 | 0.433823 |
| 2025-08-20 | 0.425218 |
| 2025-08-21 | 0.443991 |
| 2025-08-22 | 0.43291 |
| 2025-08-23 | 0.444001 |
| 2025-08-24 | 0.432875 |
| 2025-08-25 | 0.433762 |
| 2025-08-26 | 0.431238 |
| 2025-08-27 | 0.437921 |
| 2025-08-28 | 0.434353 |
| 2025-08-29 | 0.433616 |
| 2025-08-30 | 0.44436 |
| 2025-08-31 | 0.434282 |
| 2025-09-01 | 0.434964 |
| 2025-09-02 | 0.432279 |
| 2025-09-03 | 0.432557 |
| 2025-09-04 | 0.431235 |
| 2025-09-05 | 0.426806 |
| 2025-09-06 | 0.443546 |
| 2025-09-07 | 0.428235 |
| 2025-09-08 | 0.435869 |
| 2025-09-09 | 0.432993 |
| 2025-09-10 | 0.435278 |
| 2025-09-11 | 0.435157 |
| 2025-09-13 | 0.438969 |
| 2025-09-14 | 0.437406 |
| 2025-09-15 | 0.437222 |
| 2025-09-16 | 0.433222 |
| 2025-09-17 | 0.433591 |
| 2025-09-18 | 0.435433 |
| 2025-09-19 | 0.423808 |
| 2025-09-20 | 0.440596 |
| 2025-09-21 | 0.428401 |
| 2025-09-22 | 0.423251 |
| 2025-09-23 | 0.431624 |
| 2025-09-24 | 0.435672 |
| 2025-09-25 | 0.43489 |
| 2025-09-26 | 0.4381 |
| 2025-09-27 | 0.434061 |
| 2025-09-28 | 0.43707 |
| 2025-09-29 | 0.439686 |
| 2025-09-30 | 0.441318 |
| 2025-10-01 | 0.437241 |
| 2025-10-02 | 0.436161 |
| 2025-10-03 | 0.436809 |
| 2025-10-04 | 0.445189 |
| 2025-10-05 | 0.435047 |
| 2025-10-06 | 0.436975 |
| 2025-10-07 | 0.436829 |
| 2025-10-08 | 0.434562 |
| 2025-10-09 | 0.435603 |
| 2025-10-10 | 0.427551 |
| 2025-10-11 | 0.435772 |
| 2025-10-12 | 0.429406 |
| 2025-10-13 | 0.433657 |
| 2025-10-14 | 0.432231 |
| 2025-10-15 | 0.433603 |
| 2025-10-16 | 0.433597 |
| 2025-10-17 | 0.434513 |
| 2025-10-18 | 0.435443 |
| 2025-10-19 | 0.430224 |
| 2025-10-20 | 0.432651 |
| 2025-10-21 | 0.430161 |
| 2025-10-22 | 0.433913 |
| 2025-10-23 | 0.434549 |
| 2025-10-24 | 0.433482 |
| 2025-10-25 | 0.435256 |
| 2025-10-26 | 0.433554 |
| 2025-10-27 | 0.43399 |
| 2025-10-28 | 0.435997 |
| 2025-10-29 | 0.437488 |
| 2025-10-30 | 0.436503 |
| 2025-10-31 | 0.435157 |
| 2025-11-01 | 0.433061 |
| 2025-11-02 | 0.430748 |
| 2025-11-03 | 0.436786 |
| 2025-11-04 | 0.431874 |
| 2025-11-05 | 0.43037 |
| 2025-11-06 | 0.431862 |
| 2025-11-07 | 0.431851 |
| 2025-11-08 | 0.440857 |
| 2025-11-09 | 0.4291 |
| 2025-11-10 | 0.43299 |
| 2025-11-11 | 0.434808 |
| 2025-11-12 | 0.4322 |
| 2025-11-13 | 0.431256 |
| 2025-11-14 | 0.438619 |
| 2025-11-15 | 0.440847 |
| 2025-11-16 | 0.437393 |
| 2025-11-17 | 0.43895 |
| 2025-11-18 | 0.438575 |
| 2025-11-19 | 0.438338 |
| 2025-11-20 | 0.440162 |
| 2025-11-21 | 0.438171 |
| 2025-11-22 | 0.441117 |
| 2025-11-23 | 0.438681 |
| 2025-11-24 | 0.439475 |
| 2025-11-25 | 0.438482 |
| 2025-11-26 | 0.43876 |
| 2025-11-27 | 0.439251 |
| 2025-11-28 | 0.440401 |
| 2025-11-29 | 0.441844 |
| 2025-11-30 | 0.439663 |
| 2025-12-01 | 0.44079 |
| 2025-12-02 | 0.43836 |
| 2025-12-03 | 0.439137 |
| 2025-12-04 | 0.438437 |
| 2025-12-05 | 0.439918 |
| 2025-12-06 | 0.443352 |
| 2025-12-07 | 0.441214 |
| 2025-12-08 | 0.44323 |
| 2025-12-09 | 0.44088 |
| 2025-12-11 | 0.439909 |
| 2025-12-12 | 0.441821 |
| 2025-12-13 | 0.445397 |
| 2025-12-14 | 0.440939 |
| 2025-12-15 | 0.440398 |
| 2025-12-16 | 0.440629 |
| 2025-12-17 | 0.439725 |
| 2025-12-18 | 0.442855 |
| 2025-12-19 | 0.441098 |
| 2025-12-20 | 0.443 |
| 2025-12-21 | 0.441223 |
| 2025-12-22 | 0.441552 |
| 2025-12-23 | 0.442058 |
| 2025-12-24 | 0.440884 |
| 2025-12-25 | 0.445023 |
| 2025-12-26 | 0.435935 |
| 2025-12-27 | 0.445026 |
| 2025-12-28 | 0.442559 |
| 2025-12-29 | 0.44029 |
| 2025-12-30 | 0.440454 |
| 2025-12-31 | 0.439389 |
| 2026-01-01 | 0.441331 |
| 2026-01-02 | 0.441259 |
| 2026-01-03 | 0.442547 |
| 2026-01-04 | 0.440296 |
| 2026-01-05 | 0.438804 |
| 2026-01-06 | 0.440271 |
| 2026-01-07 | 0.439908 |
| 2026-01-08 | 0.441474 |
| 2026-01-09 | 0.441029 |
| 2026-01-10 | 0.443816 |
| 2026-01-11 | 0.442753 |
| 2026-01-12 | 0.440542 |
| 2026-01-13 | 0.437802 |
| 2026-01-14 | 0.436582 |
| 2026-01-15 | 0.437001 |
| 2026-01-16 | 0.433403 |
| 2026-01-17 | 0.440973 |
| 2026-01-18 | 0.440096 |
| 2026-01-19 | 0.437614 |
| 2026-01-20 | 0.437168 |
| 2026-01-21 | 0.433527 |
| 2026-01-22 | 0.37941 |
| 2026-01-23 | 0.376684 |
| 2026-01-24 | 0.37705 |
| 2026-01-25 | 0.370113 |
| 2026-01-26 | 0.372276 |
| 2026-01-27 | 0.371249 |
| 2026-01-28 | 0.371392 |
| 2026-01-29 | 0.374366 |
| 2026-01-30 | 0.372532 |
| 2026-01-31 | 0.37481 |
| 2026-02-01 | 0.371439 |
| 2026-02-02 | 0.370681 |
| 2026-02-03 | 0.371822 |
| 2026-02-04 | 0.370216 |
| 2026-02-05 | 0.370912 |
| 2026-02-06 | 0.37094 |
| 2026-02-07 | 0.380324 |
| 2026-02-08 | 0.372516 |
| 2026-02-09 | 0.370908 |
| 2026-02-10 | 0.370629 |
| 2026-02-11 | 0.369664 |
| 2026-02-12 | 0.370169 |
| 2026-02-13 | 0.369903 |
| 2026-02-14 | 0.381682 |
| 2026-02-15 | 0.372562 |
| 2026-02-16 | 0.370753 |
| 2026-02-17 | 0.369761 |
| 2026-02-18 | 0.371616 |
| 2026-02-19 | 0.369538 |
| 2026-02-20 | 0.369822 |
| 2026-02-21 | 0.377759 |
| 2026-02-22 | 0.373512 |
| 2026-02-23 | 0.370629 |
| 2026-02-24 | 0.370362 |
| 2026-02-25 | 0.369136 |
| 2026-02-26 | 0.371192 |
| 2026-02-27 | 0.369828 |
| 2026-02-28 | 0.372441 |
| 2026-03-01 | 0.372605 |
| 2026-03-02 | 0.371536 |
| 2026-03-03 | 0.368139 |
| 2026-03-04 | 0.368905 |
| 2026-03-05 | 0.368872 |
| 2026-03-06 | 0.368633 |
| 2026-03-07 | 0.374924 |
| 2026-03-08 | 0.368632 |
| 2026-03-09 | 0.367019 |
| 2026-03-10 | 0.368154 |
| 2026-03-11 | 0.367834 |
| 2026-03-12 | 0.36604 |
| 2026-03-13 | 0.366053 |
| 2026-03-14 | 0.369754 |
| 2026-03-15 | 0.370214 |
| 2026-03-16 | 0.36691 |
| 2026-03-17 | 0.366142 |
| 2026-03-18 | 0.366538 |
| 2026-03-19 | 0.365762 |
| 2026-03-20 | 0.368991 |
| 2026-03-21 | 0.37569 |
| 2026-03-22 | 0.370039 |
| 2026-03-23 | 0.366029 |
| 2026-03-24 | 0.364044 |
| 2026-03-25 | 0.368863 |
| 2026-03-26 | 0.364986 |
| 2026-03-27 | 0.365876 |
| 2026-03-28 | 0.377685 |
| 2026-03-29 | 0.368525 |
| 2026-03-30 | 0.366301 |
| 2026-03-31 | 0.368197 |
| 2026-04-01 | 0.368805 |
| 2026-04-02 | 0.368693 |
| 2026-04-03 | 0.370025 |
| 2026-04-04 | 0.3757 |
| 2026-04-05 | 0.367867 |
| 2026-04-06 | 0.365489 |
| 2026-04-07 | 0.370477 |
| 2026-04-08 | 0.369541 |
| 2026-04-09 | 0.371023 |
| 2026-04-10 | 0.369277 |
| 2026-04-12 | 0.372017 |
| 2026-04-13 | 0.370115 |
| 2026-04-14 | 0.370056 |
| 2026-04-15 | 0.371701 |
| 2026-04-16 | 0.367655 |
| 2026-04-17 | 0.371668 |
| 2026-04-18 | 0.380951 |
| 2026-04-19 | 0.374047 |
| 2026-04-20 | 0.370834 |
| 2026-04-21 | 0.367512 |
| 2026-04-22 | 0.370148 |
| 2026-04-23 | 0.370034 |
| 2026-04-24 | 0.370103 |
| 2026-04-25 | 0.380083 |
| 2026-04-26 | 0.374896 |
| 2026-04-27 | 0.369885 |
| 2026-04-28 | 0.365255 |
| 2026-04-29 | 0.371036 |
| 2026-04-30 | 0.365298 |
| 2026-05-01 | 0.363042 |
| 2026-05-02 | 0.379152 |
| 2026-05-03 | 0.369935 |
| 2026-05-04 | 0.367892 |
| 2026-05-05 | 0.369355 |
| 2026-05-06 | 0.367718 |
| 2026-05-07 | 0.366904 |
| 2026-05-08 | 0.369476 |
| 2026-05-09 | 0.380671 |
| 2026-05-10 | 0.374867 |
| 2026-05-11 | 0.370849 |
| 2026-05-12 | 0.367829 |
| 2026-05-14 | 0.366982 |
| 2026-05-15 | 0.360887 |
| 2026-05-16 | 0.373968 |
| 2026-05-17 | 0.371571 |
| 2026-05-18 | 0.36741 |
| 2026-05-19 | 0.368092 |
| 2026-05-20 | 0.367347 |
| 2026-05-21 | 0.365734 |
| 2026-05-23 | 0.370103 |
| 2026-05-24 | 0.369882 |
| 2026-05-25 | 0.367584 |
| 2026-05-26 | 0.367011 |
| 2026-05-27 | 0.367154 |
| 2026-05-28 | 0.366851 |
| 2026-05-29 | 0.365731 |
| 2026-05-30 | 0.375098 |
| 2026-05-31 | 0.368306 |
| 2026-06-01 | 0.36664 |
| 2026-06-02 | 0.367028 |
| 2026-06-03 | 0.368395 |
| 2026-06-04 | 0.367912 |
| 2026-06-05 | 0.365931 |
| 2026-06-06 | 0.374524 |
| 2026-06-09 | 0.366724 |
| 2026-06-10 | 0.368097 |
| 2026-06-11 | 0.370355 |
| 2026-06-12 | 0.369283 |
| 2026-06-13 | 0.373269 |
| 2026-06-14 | 0.370839 |
| 2026-06-15 | 0.369442 |
| 2026-06-16 | 0.368644 |
| 2026-06-17 | 0.364743 |
| 2026-06-18 | 0.364058 |
| 2026-06-19 | 0.367305 |
| 2026-06-20 | 0.372308 |
| 2026-06-21 | 0.372479 |
| 2026-06-22 | 0.369103 |
| 2026-06-23 | 0.36581 |
| 2026-06-24 | 0.36728 |
| 2026-06-25 | 0.368912 |
| 2026-06-26 | 0.366991 |
| 2026-06-27 | 0.374763 |
| 2026-06-28 | 0.373385 |
| 2026-06-29 | 0.368457 |
| 2026-06-30 | 0.369084 |
| 2026-07-01 | 0.369136 |
| 2026-07-02 | 0.36939 |
| 2026-07-03 | 0.369486 |
| 2026-07-04 | 0.374171 |
| 2026-07-05 | 0.37261 |
| 2026-07-06 | 0.368894 |
| 2026-07-07 | 0.369567 |
| 2026-07-08 | 0.364685 |
| 2026-07-09 | 0.369737 |
| 2026-07-10 | 0.370326 |
| 2026-07-11 | 0.376321 |
| 2026-07-12 | 0.372293 |
| 2026-07-13 | 0.367941 |
| 2026-07-14 | 0.367801 |
| 2026-07-15 | 0.369093 |
| 2026-07-16 | 0.368912 |
| 2026-07-17 | 0.363863 |
| 2026-07-18 | 0.37424 |
| 2026-07-19 | 0.371783 |
| 2026-07-20 | 0.368712 |
| 2026-07-21 | 0.366769 |
| 2026-07-22 | 0.36851 |
| 2026-07-23 | 0.365597 |
| 2026-07-24 | 0.365611 |
| 2026-07-25 | 0.372531 |
| 2026-07-26 | 0.371801 |
| 2026-07-27 | 0.368167 |
| 2026-07-28 | 0.366226 |
| 2026-07-29 | 0.367796 |
| 2026-07-30 | 0.367787 |
| 2026-07-31 | 0.368187 |
| 2026-08-01 | 0.37504 |
| 2026-08-02 | 0.371908 |
| 2026-08-03 | 0.369632 |
| 2026-08-04 | 0.366743 |
| 2026-08-05 | 0.369711 |
| 2026-08-06 | 0.371351 |
| 2026-08-07 | 0.365985 |
| 2026-08-08 | 0.376461 |
| 2026-08-09 | 0.372242 |
| 2026-08-10 | 0.37017 |
| 2026-08-11 | 0.370208 |
| 2026-08-12 | 0.369594 |
| 2026-08-13 | 0.369361 |
| 2026-08-14 | 0.370561 |
| 2026-08-15 | 0.378421 |
| 2026-08-16 | 0.370499 |
| 2026-08-17 | 0.369044 |
| 2026-08-18 | 0.368188 |
| 2026-08-20 | 0.37029 |
| 2026-08-21 | 0.369413 |
| 2026-08-22 | 0.37874 |
| 2026-08-23 | 0.368927 |
| 2026-08-24 | 0.364801 |
| 2026-08-25 | 0.368403 |
| 2026-08-26 | 0.369322 |
| 2026-08-27 | 0.368398 |
| 2026-08-28 | 0.368135 |
| 2026-08-29 | 0.372078 |
| 2026-08-30 | 0.368658 |
| 2026-08-31 | 0.366839 |
| 2026-09-01 | 0.368448 |
| 2026-09-02 | 0.367934 |
| 2026-09-03 | 0.368194 |
| 2026-09-04 | 0.36768 |
| 2026-09-05 | 0.371139 |
| 2026-09-06 | 0.371244 |
| 2026-09-07 | 0.368918 |
| 2026-09-08 | 0.367659 |
| 2026-09-09 | 0.369374 |
| 2026-09-10 | 0.369858 |
| 2026-09-11 | 0.369907 |
| 2026-09-12 | 0.374372 |
| 2026-09-13 | 0.372646 |
| 2026-09-14 | 0.370695 |
| 2026-09-15 | 0.371461 |
| 2026-09-16 | 0.371604 |
| 2026-09-17 | 0.368095 |
| 2026-09-18 | 0.372016 |
| 2026-09-19 | 0.377461 |
| 2026-09-20 | 0.373903 |
| 2026-09-21 | 0.368023 |
| 2026-09-22 | 0.365705 |
| 2026-09-23 | 0.366122 |
| 2026-09-24 | 0.368503 |
| 2026-09-25 | 0.369505 |
| 2026-09-26 | 0.377302 |
| 2026-09-27 | 0.374509 |
| 2026-09-28 | 0.372026 |
| 2026-09-30 | 0.37233 |
| 2026-10-02 | 0.372807 |
| 2026-10-03 | 0.375386 |
| 2026-10-05 | 0.372219 |
| 2026-10-06 | 0.370291 |
| 2026-10-07 | 0.37018 |
| 2026-10-08 | 0.368615 |
| 2026-10-09 | 0.370488 |
| 2026-10-10 | 0.374258 |
| 2026-10-11 | 0.371807 |
| 2026-10-12 | 0.368734 |
| 2026-10-13 | 0.36979 |
| 2026-10-14 | 0.371395 |
| 2026-10-15 | 0.368664 |
| 2026-10-16 | 0.368869 |
| 2026-10-17 | 0.375199 |
| 2026-10-18 | 0.373055 |
| 2026-10-19 | 0.367663 |
| 2026-10-20 | 0.368277 |
| 2026-10-21 | 0.367851 |
| 2026-10-22 | 0.370582 |
| 2026-10-23 | 0.367421 |
| 2026-10-24 | 0.374268 |
| 2026-10-25 | 0.372991 |
| 2026-10-26 | 0.372064 |
| 2026-10-27 | 0.366105 |
| 2026-10-28 | 0.365942 |
| 2026-10-29 | 0.368471 |
| 2026-10-30 | 0.366353 |
High
0.50048
Low
0.36089
Average
0.42085
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TOP API questions
How do I get the LYD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TOP rate in rates.TOP.
How far back does LYD/TOP historical data go?
Daily LYD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.