LYD to TND exchange rate API
Libyan Dinar to Tunisian Dinar · quoted 2026-10-25
0.46612
▼ +27.86% over 2Y
1 LYD = 0.46612 TND · 1 TND = 2.1454 LYD · Get this rate via the API
1 LYD buys 0.46612 TND as of 2026-10-25, so 1 TND buys 2.1454 LYD. Over the last 2 years, LYD/TND traded between 0.44772 and 0.66472, averaged 0.53341 and fell 27.86%. The API holds daily LYD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-25 | 0.646116 |
| 2024-10-26 | 0.643909 |
| 2024-10-27 | 0.642771 |
| 2024-10-28 | 0.642855 |
| 2024-10-29 | 0.643117 |
| 2024-10-30 | 0.641906 |
| 2024-10-31 | 0.643781 |
| 2024-11-01 | 0.643049 |
| 2024-11-02 | 0.641901 |
| 2024-11-03 | 0.640948 |
| 2024-11-04 | 0.642414 |
| 2024-11-05 | 0.643806 |
| 2024-11-06 | 0.643537 |
| 2024-11-07 | 0.645747 |
| 2024-11-08 | 0.64384 |
| 2024-11-09 | 0.642233 |
| 2024-11-10 | 0.640358 |
| 2024-11-11 | 0.638837 |
| 2024-11-12 | 0.642121 |
| 2024-11-13 | 0.646138 |
| 2024-11-14 | 0.647572 |
| 2024-11-15 | 0.646224 |
| 2024-11-16 | 0.646392 |
| 2024-11-17 | 0.644639 |
| 2024-11-18 | 0.645618 |
| 2024-11-19 | 0.646747 |
| 2024-11-20 | 0.645282 |
| 2024-11-21 | 0.647363 |
| 2024-11-22 | 0.64691 |
| 2024-11-23 | 0.650322 |
| 2024-11-24 | 0.647947 |
| 2024-11-25 | 0.649908 |
| 2024-11-26 | 0.647818 |
| 2024-11-27 | 0.647444 |
| 2024-11-28 | 0.643139 |
| 2024-11-29 | 0.64379 |
| 2024-11-30 | 0.644826 |
| 2024-12-01 | 0.643803 |
| 2024-12-02 | 0.643554 |
| 2024-12-03 | 0.647386 |
| 2024-12-04 | 0.646631 |
| 2024-12-05 | 0.64603 |
| 2024-12-06 | 0.644943 |
| 2024-12-07 | 0.64529 |
| 2024-12-08 | 0.642193 |
| 2024-12-09 | 0.643916 |
| 2024-12-10 | 0.644006 |
| 2024-12-11 | 0.645885 |
| 2024-12-12 | 0.6471 |
| 2024-12-13 | 0.648346 |
| 2024-12-14 | 0.648563 |
| 2024-12-15 | 0.646656 |
| 2024-12-16 | 0.648282 |
| 2024-12-17 | 0.649886 |
| 2024-12-18 | 0.648659 |
| 2024-12-19 | 0.652388 |
| 2024-12-20 | 0.653834 |
| 2024-12-21 | 0.647983 |
| 2024-12-22 | 0.647131 |
| 2024-12-23 | 0.649432 |
| 2024-12-24 | 0.651345 |
| 2024-12-25 | 0.650176 |
| 2024-12-26 | 0.65065 |
| 2024-12-27 | 0.65044 |
| 2024-12-28 | 0.648821 |
| 2024-12-29 | 0.645838 |
| 2024-12-30 | 0.648734 |
| 2024-12-31 | 0.647801 |
| 2025-01-01 | 0.648442 |
| 2025-01-02 | 0.648821 |
| 2025-01-03 | 0.65216 |
| 2025-01-04 | 0.651616 |
| 2025-01-05 | 0.652571 |
| 2025-01-06 | 0.652409 |
| 2025-01-07 | 0.649083 |
| 2025-01-08 | 0.647969 |
| 2025-01-09 | 0.651655 |
| 2025-01-10 | 0.649899 |
| 2025-01-11 | 0.650561 |
| 2025-01-12 | 0.664717 |
| 2025-01-13 | 0.65352 |
| 2025-01-14 | 0.651794 |
| 2025-01-15 | 0.648406 |
| 2025-01-16 | 0.647487 |
| 2025-01-17 | 0.64747 |
| 2025-01-18 | 0.649717 |
| 2025-01-19 | 0.648069 |
| 2025-01-20 | 0.650573 |
| 2025-01-21 | 0.646744 |
| 2025-01-22 | 0.646123 |
| 2025-01-23 | 0.646931 |
| 2025-01-24 | 0.648391 |
| 2025-01-25 | 0.64755 |
| 2025-01-26 | 0.647107 |
| 2025-01-27 | 0.645587 |
| 2025-01-28 | 0.647044 |
| 2025-01-29 | 0.649368 |
| 2025-01-30 | 0.648303 |
| 2025-01-31 | 0.649051 |
| 2025-02-01 | 0.650814 |
| 2025-02-02 | 0.649184 |
| 2025-02-03 | 0.650615 |
| 2025-02-04 | 0.650925 |
| 2025-02-05 | 0.647926 |
| 2025-02-06 | 0.647728 |
| 2025-02-07 | 0.650751 |
| 2025-02-08 | 0.650379 |
| 2025-02-09 | 0.649078 |
| 2025-02-10 | 0.64888 |
| 2025-02-11 | 0.649478 |
| 2025-02-12 | 0.649201 |
| 2025-02-13 | 0.648127 |
| 2025-02-14 | 0.646772 |
| 2025-02-15 | 0.648265 |
| 2025-02-16 | 0.647196 |
| 2025-02-17 | 0.647389 |
| 2025-02-18 | 0.646294 |
| 2025-02-19 | 0.646484 |
| 2025-02-20 | 0.647358 |
| 2025-02-21 | 0.646479 |
| 2025-02-22 | 0.647141 |
| 2025-02-23 | 0.645776 |
| 2025-02-24 | 0.647246 |
| 2025-02-25 | 0.648868 |
| 2025-02-26 | 0.645424 |
| 2025-02-27 | 0.647444 |
| 2025-02-28 | 0.648879 |
| 2025-03-01 | 0.64832 |
| 2025-03-02 | 0.648085 |
| 2025-03-03 | 0.648932 |
| 2025-03-04 | 0.647763 |
| 2025-03-05 | 0.643611 |
| 2025-03-06 | 0.637079 |
| 2025-03-07 | 0.642885 |
| 2025-03-08 | 0.642863 |
| 2025-03-09 | 0.639908 |
| 2025-03-10 | 0.640341 |
| 2025-03-11 | 0.640979 |
| 2025-03-12 | 0.639871 |
| 2025-03-13 | 0.639679 |
| 2025-03-14 | 0.641283 |
| 2025-03-15 | 0.640236 |
| 2025-03-16 | 0.640691 |
| 2025-03-17 | 0.642559 |
| 2025-03-18 | 0.640143 |
| 2025-03-19 | 0.638624 |
| 2025-03-20 | 0.64096 |
| 2025-03-21 | 0.641052 |
| 2025-03-22 | 0.642529 |
| 2025-03-23 | 0.64455 |
| 2025-03-25 | 0.644167 |
| 2025-03-26 | 0.64421 |
| 2025-03-27 | 0.644982 |
| 2025-03-28 | 0.645092 |
| 2025-03-29 | 0.643967 |
| 2025-03-30 | 0.643117 |
| 2025-03-31 | 0.643218 |
| 2025-04-01 | 0.644959 |
| 2025-04-02 | 0.642989 |
| 2025-04-03 | 0.639783 |
| 2025-04-04 | 0.63229 |
| 2025-04-05 | 0.634438 |
| 2025-04-06 | 0.632175 |
| 2025-04-07 | 0.634611 |
| 2025-04-08 | 0.636012 |
| 2025-04-09 | 0.635493 |
| 2025-04-10 | 0.63808 |
| 2025-04-11 | 0.543052 |
| 2025-04-12 | 0.550634 |
| 2025-04-13 | 0.536526 |
| 2025-04-14 | 0.538264 |
| 2025-04-15 | 0.538514 |
| 2025-04-16 | 0.53981 |
| 2025-04-17 | 0.547252 |
| 2025-04-18 | 0.546514 |
| 2025-04-19 | 0.546555 |
| 2025-04-20 | 0.545976 |
| 2025-04-21 | 0.544707 |
| 2025-04-22 | 0.542588 |
| 2025-04-23 | 0.545345 |
| 2025-04-24 | 0.54849 |
| 2025-04-25 | 0.547712 |
| 2025-04-26 | 0.548038 |
| 2025-04-27 | 0.546106 |
| 2025-04-28 | 0.547248 |
| 2025-04-29 | 0.547365 |
| 2025-04-30 | 0.545204 |
| 2025-05-01 | 0.545399 |
| 2025-05-02 | 0.545128 |
| 2025-05-03 | 0.546358 |
| 2025-05-04 | 0.542331 |
| 2025-05-05 | 0.546392 |
| 2025-05-06 | 0.547851 |
| 2025-05-08 | 0.546147 |
| 2025-05-09 | 0.547434 |
| 2025-05-10 | 0.552813 |
| 2025-05-11 | 0.547213 |
| 2025-05-12 | 0.548854 |
| 2025-05-13 | 0.555183 |
| 2025-05-14 | 0.549497 |
| 2025-05-15 | 0.549849 |
| 2025-05-17 | 0.547553 |
| 2025-05-18 | 0.545306 |
| 2025-05-19 | 0.54507 |
| 2025-05-20 | 0.543691 |
| 2025-05-21 | 0.541327 |
| 2025-05-22 | 0.544524 |
| 2025-05-23 | 0.547019 |
| 2025-05-24 | 0.546402 |
| 2025-05-25 | 0.545739 |
| 2025-05-26 | 0.547487 |
| 2025-05-27 | 0.546893 |
| 2025-05-28 | 0.54808 |
| 2025-05-29 | 0.549325 |
| 2025-05-30 | 0.545255 |
| 2025-05-31 | 0.544405 |
| 2025-06-01 | 0.543321 |
| 2025-06-02 | 0.546368 |
| 2025-06-03 | 0.543057 |
| 2025-06-04 | 0.541996 |
| 2025-06-05 | 0.541013 |
| 2025-06-06 | 0.541656 |
| 2025-06-07 | 0.539442 |
| 2025-06-08 | 0.538173 |
| 2025-06-09 | 0.539763 |
| 2025-06-10 | 0.542297 |
| 2025-06-11 | 0.543451 |
| 2025-06-12 | 0.540165 |
| 2025-06-13 | 0.535228 |
| 2025-06-14 | 0.538856 |
| 2025-06-15 | 0.53707 |
| 2025-06-16 | 0.538785 |
| 2025-06-17 | 0.539463 |
| 2025-06-18 | 0.541204 |
| 2025-06-19 | 0.543778 |
| 2025-06-20 | 0.541215 |
| 2025-06-21 | 0.542333 |
| 2025-06-22 | 0.534057 |
| 2025-06-23 | 0.537667 |
| 2025-06-24 | 0.538772 |
| 2025-06-25 | 0.536388 |
| 2025-06-26 | 0.532903 |
| 2025-06-27 | 0.534123 |
| 2025-06-28 | 0.530952 |
| 2025-06-29 | 0.531199 |
| 2025-06-30 | 0.535422 |
| 2025-07-01 | 0.533833 |
| 2025-07-02 | 0.533883 |
| 2025-07-03 | 0.536459 |
| 2025-07-04 | 0.536049 |
| 2025-07-05 | 0.531597 |
| 2025-07-06 | 0.530179 |
| 2025-07-07 | 0.53665 |
| 2025-07-08 | 0.538129 |
| 2025-07-09 | 0.538025 |
| 2025-07-10 | 0.536755 |
| 2025-07-11 | 0.538256 |
| 2025-07-12 | 0.537526 |
| 2025-07-13 | 0.537232 |
| 2025-07-14 | 0.536451 |
| 2025-07-15 | 0.533569 |
| 2025-07-16 | 0.536292 |
| 2025-07-17 | 0.534457 |
| 2025-07-18 | 0.534874 |
| 2025-07-19 | 0.535155 |
| 2025-07-20 | 0.530404 |
| 2025-07-21 | 0.53205 |
| 2025-07-22 | 0.531247 |
| 2025-07-23 | 0.530771 |
| 2025-07-24 | 0.530559 |
| 2025-07-25 | 0.531258 |
| 2025-07-26 | 0.539414 |
| 2025-07-27 | 0.530787 |
| 2025-07-28 | 0.533023 |
| 2025-07-29 | 0.531216 |
| 2025-07-30 | 0.535364 |
| 2025-07-31 | 0.531827 |
| 2025-08-01 | 0.534252 |
| 2025-08-02 | 0.53101 |
| 2025-08-03 | 0.531282 |
| 2025-08-04 | 0.532237 |
| 2025-08-05 | 0.532534 |
| 2025-08-06 | 0.534084 |
| 2025-08-07 | 0.531194 |
| 2025-08-08 | 0.530082 |
| 2025-08-09 | 0.532771 |
| 2025-08-10 | 0.530661 |
| 2025-08-11 | 0.532879 |
| 2025-08-12 | 0.532271 |
| 2025-08-13 | 0.530523 |
| 2025-08-14 | 0.529099 |
| 2025-08-15 | 0.530608 |
| 2025-08-16 | 0.532904 |
| 2025-08-17 | 0.529972 |
| 2025-08-18 | 0.531543 |
| 2025-08-19 | 0.53205 |
| 2025-08-20 | 0.53306 |
| 2025-08-21 | 0.533082 |
| 2025-08-22 | 0.533025 |
| 2025-08-23 | 0.541076 |
| 2025-08-24 | 0.534319 |
| 2025-08-25 | 0.534237 |
| 2025-08-26 | 0.529188 |
| 2025-08-27 | 0.53299 |
| 2025-08-28 | 0.532518 |
| 2025-08-29 | 0.531229 |
| 2025-08-30 | 0.538856 |
| 2025-08-31 | 0.531381 |
| 2025-09-01 | 0.533134 |
| 2025-09-02 | 0.531918 |
| 2025-09-03 | 0.534751 |
| 2025-09-04 | 0.537881 |
| 2025-09-05 | 0.537144 |
| 2025-09-06 | 0.534075 |
| 2025-09-07 | 0.534714 |
| 2025-09-08 | 0.536171 |
| 2025-09-09 | 0.536682 |
| 2025-09-10 | 0.536613 |
| 2025-09-11 | 0.537826 |
| 2025-09-13 | 0.537369 |
| 2025-09-14 | 0.537518 |
| 2025-09-15 | 0.537817 |
| 2025-09-16 | 0.535642 |
| 2025-09-17 | 0.535269 |
| 2025-09-18 | 0.535748 |
| 2025-09-19 | 0.536409 |
| 2025-09-20 | 0.53807 |
| 2025-09-21 | 0.538165 |
| 2025-09-22 | 0.537919 |
| 2025-09-23 | 0.535338 |
| 2025-09-24 | 0.534459 |
| 2025-09-25 | 0.540813 |
| 2025-09-26 | 0.54077 |
| 2025-09-27 | 0.538917 |
| 2025-09-28 | 0.54002 |
| 2025-09-29 | 0.541352 |
| 2025-09-30 | 0.537444 |
| 2025-10-01 | 0.536773 |
| 2025-10-02 | 0.53531 |
| 2025-10-03 | 0.536519 |
| 2025-10-04 | 0.536424 |
| 2025-10-05 | 0.537155 |
| 2025-10-06 | 0.536815 |
| 2025-10-07 | 0.539408 |
| 2025-10-08 | 0.539077 |
| 2025-10-09 | 0.539149 |
| 2025-10-10 | 0.540438 |
| 2025-10-11 | 0.541057 |
| 2025-10-12 | 0.540568 |
| 2025-10-13 | 0.541415 |
| 2025-10-14 | 0.539631 |
| 2025-10-15 | 0.539965 |
| 2025-10-16 | 0.537248 |
| 2025-10-17 | 0.539514 |
| 2025-10-18 | 0.538085 |
| 2025-10-19 | 0.538147 |
| 2025-10-20 | 0.537485 |
| 2025-10-21 | 0.538001 |
| 2025-10-22 | 0.54073 |
| 2025-10-23 | 0.541177 |
| 2025-10-24 | 0.541185 |
| 2025-10-25 | 0.539523 |
| 2025-10-26 | 0.539726 |
| 2025-10-27 | 0.540636 |
| 2025-10-28 | 0.536347 |
| 2025-10-29 | 0.536411 |
| 2025-10-30 | 0.538384 |
| 2025-10-31 | 0.541243 |
| 2025-11-01 | 0.540074 |
| 2025-11-02 | 0.541789 |
| 2025-11-03 | 0.538583 |
| 2025-11-04 | 0.53948 |
| 2025-11-05 | 0.540592 |
| 2025-11-06 | 0.541607 |
| 2025-11-07 | 0.539648 |
| 2025-11-08 | 0.541272 |
| 2025-11-09 | 0.539696 |
| 2025-11-10 | 0.539906 |
| 2025-11-11 | 0.540576 |
| 2025-11-12 | 0.538941 |
| 2025-11-13 | 0.539372 |
| 2025-11-14 | 0.53439 |
| 2025-11-15 | 0.539301 |
| 2025-11-16 | 0.539078 |
| 2025-11-17 | 0.537208 |
| 2025-11-18 | 0.53966 |
| 2025-11-19 | 0.539926 |
| 2025-11-20 | 0.543912 |
| 2025-11-21 | 0.540159 |
| 2025-11-22 | 0.540845 |
| 2025-11-23 | 0.540343 |
| 2025-11-24 | 0.539182 |
| 2025-11-25 | 0.539754 |
| 2025-11-26 | 0.540394 |
| 2025-11-27 | 0.539274 |
| 2025-11-28 | 0.5411 |
| 2025-11-29 | 0.540555 |
| 2025-11-30 | 0.538867 |
| 2025-12-01 | 0.540928 |
| 2025-12-02 | 0.540575 |
| 2025-12-03 | 0.538954 |
| 2025-12-04 | 0.536941 |
| 2025-12-05 | 0.539026 |
| 2025-12-06 | 0.538557 |
| 2025-12-07 | 0.538573 |
| 2025-12-08 | 0.538898 |
| 2025-12-09 | 0.53755 |
| 2025-12-11 | 0.539498 |
| 2025-12-12 | 0.538118 |
| 2025-12-13 | 0.539191 |
| 2025-12-14 | 0.536673 |
| 2025-12-15 | 0.537202 |
| 2025-12-16 | 0.536225 |
| 2025-12-17 | 0.53684 |
| 2025-12-18 | 0.5373 |
| 2025-12-19 | 0.537572 |
| 2025-12-20 | 0.540012 |
| 2025-12-21 | 0.538083 |
| 2025-12-22 | 0.539115 |
| 2025-12-23 | 0.534751 |
| 2025-12-24 | 0.53378 |
| 2025-12-25 | 0.534537 |
| 2025-12-26 | 0.533666 |
| 2025-12-27 | 0.53759 |
| 2025-12-28 | 0.533064 |
| 2025-12-29 | 0.535102 |
| 2025-12-30 | 0.534497 |
| 2025-12-31 | 0.533099 |
| 2026-01-01 | 0.533648 |
| 2026-01-02 | 0.532135 |
| 2026-01-03 | 0.53053 |
| 2026-01-04 | 0.533156 |
| 2026-01-05 | 0.535419 |
| 2026-01-06 | 0.533963 |
| 2026-01-07 | 0.53326 |
| 2026-01-08 | 0.534244 |
| 2026-01-09 | 0.534351 |
| 2026-01-10 | 0.53444 |
| 2026-01-11 | 0.536514 |
| 2026-01-12 | 0.540449 |
| 2026-01-13 | 0.533265 |
| 2026-01-14 | 0.532999 |
| 2026-01-15 | 0.531944 |
| 2026-01-16 | 0.532451 |
| 2026-01-17 | 0.534822 |
| 2026-01-18 | 0.53381 |
| 2026-01-19 | 0.540082 |
| 2026-01-20 | 0.533371 |
| 2026-01-21 | 0.528011 |
| 2026-01-22 | 0.462221 |
| 2026-01-23 | 0.457638 |
| 2026-01-24 | 0.456923 |
| 2026-01-25 | 0.454133 |
| 2026-01-26 | 0.453694 |
| 2026-01-27 | 0.451542 |
| 2026-01-28 | 0.447716 |
| 2026-01-29 | 0.450978 |
| 2026-01-30 | 0.451714 |
| 2026-01-31 | 0.453685 |
| 2026-02-01 | 0.453528 |
| 2026-02-02 | 0.454963 |
| 2026-02-03 | 0.455152 |
| 2026-02-04 | 0.45303 |
| 2026-02-05 | 0.452397 |
| 2026-02-06 | 0.451908 |
| 2026-02-07 | 0.451067 |
| 2026-02-08 | 0.450306 |
| 2026-02-09 | 0.45343 |
| 2026-02-10 | 0.450993 |
| 2026-02-11 | 0.450404 |
| 2026-02-12 | 0.45675 |
| 2026-02-13 | 0.451066 |
| 2026-02-14 | 0.451763 |
| 2026-02-15 | 0.455914 |
| 2026-02-16 | 0.453264 |
| 2026-02-17 | 0.453233 |
| 2026-02-18 | 0.452483 |
| 2026-02-19 | 0.451791 |
| 2026-02-20 | 0.453424 |
| 2026-02-21 | 0.452089 |
| 2026-02-22 | 0.456133 |
| 2026-02-23 | 0.458731 |
| 2026-02-24 | 0.454489 |
| 2026-02-25 | 0.452756 |
| 2026-02-26 | 0.454175 |
| 2026-02-27 | 0.453059 |
| 2026-02-28 | 0.451971 |
| 2026-03-01 | 0.452377 |
| 2026-03-02 | 0.453793 |
| 2026-03-03 | 0.453334 |
| 2026-03-04 | 0.455905 |
| 2026-03-05 | 0.45596 |
| 2026-03-06 | 0.455812 |
| 2026-03-07 | 0.462021 |
| 2026-03-08 | 0.458381 |
| 2026-03-09 | 0.456132 |
| 2026-03-10 | 0.457306 |
| 2026-03-11 | 0.456768 |
| 2026-03-12 | 0.458885 |
| 2026-03-13 | 0.457826 |
| 2026-03-14 | 0.461931 |
| 2026-03-15 | 0.461685 |
| 2026-03-16 | 0.461646 |
| 2026-03-17 | 0.457742 |
| 2026-03-18 | 0.459299 |
| 2026-03-19 | 0.456371 |
| 2026-03-20 | 0.458267 |
| 2026-03-21 | 0.458744 |
| 2026-03-22 | 0.455526 |
| 2026-03-23 | 0.458313 |
| 2026-03-24 | 0.457284 |
| 2026-03-25 | 0.456696 |
| 2026-03-26 | 0.455997 |
| 2026-03-27 | 0.459025 |
| 2026-03-28 | 0.458983 |
| 2026-03-29 | 0.459039 |
| 2026-03-30 | 0.459046 |
| 2026-03-31 | 0.457703 |
| 2026-04-01 | 0.45716 |
| 2026-04-02 | 0.459089 |
| 2026-04-03 | 0.459558 |
| 2026-04-04 | 0.460997 |
| 2026-04-05 | 0.459735 |
| 2026-04-06 | 0.459555 |
| 2026-04-07 | 0.459201 |
| 2026-04-08 | 0.45552 |
| 2026-04-09 | 0.455793 |
| 2026-04-10 | 0.453776 |
| 2026-04-11 | 0.454291 |
| 2026-04-12 | 0.459656 |
| 2026-04-13 | 0.459656 |
| 2026-04-14 | 0.454156 |
| 2026-04-15 | 0.458372 |
| 2026-04-16 | 0.458918 |
| 2026-04-17 | 0.456585 |
| 2026-04-18 | 0.453691 |
| 2026-04-19 | 0.458983 |
| 2026-04-20 | 0.458977 |
| 2026-04-21 | 0.45607 |
| 2026-04-22 | 0.452189 |
| 2026-04-23 | 0.459826 |
| 2026-04-24 | 0.453941 |
| 2026-04-25 | 0.454793 |
| 2026-04-26 | 0.460207 |
| 2026-04-27 | 0.460207 |
| 2026-04-28 | 0.458628 |
| 2026-04-29 | 0.454493 |
| 2026-04-30 | 0.455487 |
| 2026-05-01 | 0.453502 |
| 2026-05-02 | 0.453791 |
| 2026-05-03 | 0.453791 |
| 2026-05-04 | 0.453819 |
| 2026-05-05 | 0.455485 |
| 2026-05-06 | 0.45641 |
| 2026-05-07 | 0.452241 |
| 2026-05-08 | 0.458594 |
| 2026-05-09 | 0.453125 |
| 2026-05-10 | 0.459335 |
| 2026-05-11 | 0.459335 |
| 2026-05-12 | 0.45398 |
| 2026-05-14 | 0.457278 |
| 2026-05-15 | 0.452918 |
| 2026-05-16 | 0.459917 |
| 2026-05-17 | 0.458954 |
| 2026-05-18 | 0.46093 |
| 2026-05-19 | 0.457348 |
| 2026-05-20 | 0.45782 |
| 2026-05-21 | 0.456973 |
| 2026-05-23 | 0.458197 |
| 2026-05-24 | 0.458095 |
| 2026-05-25 | 0.458195 |
| 2026-05-26 | 0.454807 |
| 2026-05-27 | 0.456579 |
| 2026-05-28 | 0.456551 |
| 2026-05-29 | 0.45809 |
| 2026-05-30 | 0.457378 |
| 2026-05-31 | 0.457437 |
| 2026-06-01 | 0.450673 |
| 2026-06-02 | 0.457909 |
| 2026-06-03 | 0.458609 |
| 2026-06-04 | 0.45642 |
| 2026-06-05 | 0.455884 |
| 2026-06-06 | 0.46093 |
| 2026-06-09 | 0.459254 |
| 2026-06-10 | 0.456885 |
| 2026-06-11 | 0.458071 |
| 2026-06-12 | 0.458729 |
| 2026-06-13 | 0.458374 |
| 2026-06-14 | 0.458518 |
| 2026-06-15 | 0.454549 |
| 2026-06-16 | 0.457205 |
| 2026-06-17 | 0.456225 |
| 2026-06-18 | 0.460633 |
| 2026-06-19 | 0.462024 |
| 2026-06-20 | 0.460667 |
| 2026-06-21 | 0.463403 |
| 2026-06-22 | 0.457775 |
| 2026-06-23 | 0.457525 |
| 2026-06-24 | 0.458038 |
| 2026-06-25 | 0.461047 |
| 2026-06-26 | 0.460949 |
| 2026-06-27 | 0.462778 |
| 2026-06-28 | 0.461858 |
| 2026-06-29 | 0.455528 |
| 2026-06-30 | 0.459513 |
| 2026-07-01 | 0.459297 |
| 2026-07-02 | 0.458105 |
| 2026-07-03 | 0.458731 |
| 2026-07-04 | 0.459558 |
| 2026-07-05 | 0.459737 |
| 2026-07-06 | 0.459583 |
| 2026-07-07 | 0.46022 |
| 2026-07-08 | 0.458892 |
| 2026-07-09 | 0.459763 |
| 2026-07-10 | 0.46095 |
| 2026-07-11 | 0.461598 |
| 2026-07-12 | 0.461604 |
| 2026-07-13 | 0.460032 |
| 2026-07-14 | 0.459187 |
| 2026-07-15 | 0.460479 |
| 2026-07-16 | 0.461668 |
| 2026-07-17 | 0.459953 |
| 2026-07-18 | 0.462392 |
| 2026-07-19 | 0.461956 |
| 2026-07-20 | 0.462384 |
| 2026-07-21 | 0.459428 |
| 2026-07-22 | 0.459005 |
| 2026-07-23 | 0.459393 |
| 2026-07-24 | 0.46213 |
| 2026-07-25 | 0.462549 |
| 2026-07-26 | 0.46321 |
| 2026-07-27 | 0.464181 |
| 2026-07-28 | 0.463214 |
| 2026-07-29 | 0.461412 |
| 2026-07-30 | 0.460457 |
| 2026-07-31 | 0.461351 |
| 2026-08-01 | 0.46224 |
| 2026-08-02 | 0.458794 |
| 2026-08-03 | 0.460123 |
| 2026-08-04 | 0.458449 |
| 2026-08-05 | 0.458365 |
| 2026-08-06 | 0.459075 |
| 2026-08-07 | 0.457928 |
| 2026-08-08 | 0.46109 |
| 2026-08-09 | 0.459271 |
| 2026-08-10 | 0.46024 |
| 2026-08-11 | 0.458742 |
| 2026-08-12 | 0.458274 |
| 2026-08-13 | 0.460037 |
| 2026-08-14 | 0.460645 |
| 2026-08-15 | 0.459776 |
| 2026-08-16 | 0.457727 |
| 2026-08-17 | 0.459854 |
| 2026-08-18 | 0.458863 |
| 2026-08-20 | 0.457994 |
| 2026-08-21 | 0.457159 |
| 2026-08-22 | 0.455641 |
| 2026-08-23 | 0.456333 |
| 2026-08-24 | 0.454171 |
| 2026-08-25 | 0.45833 |
| 2026-08-26 | 0.458426 |
| 2026-08-27 | 0.457909 |
| 2026-08-28 | 0.458022 |
| 2026-08-29 | 0.460858 |
| 2026-08-30 | 0.460021 |
| 2026-08-31 | 0.452454 |
| 2026-09-01 | 0.458647 |
| 2026-09-02 | 0.459714 |
| 2026-09-03 | 0.458756 |
| 2026-09-04 | 0.456944 |
| 2026-09-05 | 0.457093 |
| 2026-09-06 | 0.458787 |
| 2026-09-07 | 0.459577 |
| 2026-09-08 | 0.456508 |
| 2026-09-09 | 0.458613 |
| 2026-09-10 | 0.458606 |
| 2026-09-11 | 0.458999 |
| 2026-09-12 | 0.458264 |
| 2026-09-13 | 0.457688 |
| 2026-09-14 | 0.45785 |
| 2026-09-15 | 0.46211 |
| 2026-09-16 | 0.459913 |
| 2026-09-17 | 0.458638 |
| 2026-09-18 | 0.459022 |
| 2026-09-19 | 0.463034 |
| 2026-09-20 | 0.463431 |
| 2026-09-21 | 0.464067 |
| 2026-09-22 | 0.461925 |
| 2026-09-23 | 0.462052 |
| 2026-09-24 | 0.461276 |
| 2026-09-25 | 0.462513 |
| 2026-09-26 | 0.463073 |
| 2026-09-27 | 0.462224 |
| 2026-09-28 | 0.455673 |
| 2026-09-30 | 0.464541 |
| 2026-10-02 | 0.465264 |
| 2026-10-03 | 0.467805 |
| 2026-10-05 | 0.46726 |
| 2026-10-06 | 0.466454 |
| 2026-10-07 | 0.466185 |
| 2026-10-08 | 0.467754 |
| 2026-10-09 | 0.467427 |
| 2026-10-10 | 0.467896 |
| 2026-10-11 | 0.467286 |
| 2026-10-12 | 0.463703 |
| 2026-10-13 | 0.466447 |
| 2026-10-14 | 0.466515 |
| 2026-10-15 | 0.465842 |
| 2026-10-16 | 0.466145 |
| 2026-10-17 | 0.466703 |
| 2026-10-18 | 0.46671 |
| 2026-10-19 | 0.465295 |
| 2026-10-20 | 0.466448 |
| 2026-10-21 | 0.467776 |
| 2026-10-22 | 0.466241 |
| 2026-10-23 | 0.467558 |
| 2026-10-24 | 0.466124 |
| 2026-10-25 | 0.466124 |
High
0.66472
Low
0.44772
Average
0.53341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TND API questions
How do I get the LYD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TND rate in rates.TND.
How far back does LYD/TND historical data go?
Daily LYD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.