LYD to TMT exchange rate API
Libyan Dinar to Turkmenistan New Manat · quoted 2026-10-30
0.54633
▼ +24.97% over 2Y
1 LYD = 0.54633 TMT · 1 TMT = 1.8304 LYD · Get this rate via the API
1 LYD buys 0.54633 TMT as of 2026-10-30, so 1 TMT buys 1.8304 LYD. Over the last 2 years, LYD/TMT traded between 0.53333 and 0.72919, averaged 0.62491 and fell 24.97%. The API holds daily LYD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-30 | 0.728099 |
| 2024-10-31 | 0.725932 |
| 2024-11-01 | 0.727476 |
| 2024-11-02 | 0.728204 |
| 2024-11-03 | 0.726478 |
| 2024-11-04 | 0.728549 |
| 2024-11-05 | 0.727658 |
| 2024-11-06 | 0.727932 |
| 2024-11-07 | 0.722674 |
| 2024-11-08 | 0.722811 |
| 2024-11-09 | 0.721909 |
| 2024-11-10 | 0.722649 |
| 2024-11-11 | 0.717232 |
| 2024-11-12 | 0.716636 |
| 2024-11-13 | 0.722165 |
| 2024-11-14 | 0.720043 |
| 2024-11-15 | 0.718497 |
| 2024-11-16 | 0.71724 |
| 2024-11-17 | 0.718124 |
| 2024-11-18 | 0.715725 |
| 2024-11-19 | 0.718873 |
| 2024-11-20 | 0.71653 |
| 2024-11-21 | 0.719173 |
| 2024-11-22 | 0.716535 |
| 2024-11-23 | 0.71922 |
| 2024-11-24 | 0.716875 |
| 2024-11-25 | 0.718484 |
| 2024-11-26 | 0.715763 |
| 2024-11-27 | 0.717008 |
| 2024-11-28 | 0.716902 |
| 2024-11-29 | 0.717131 |
| 2024-11-30 | 0.718607 |
| 2024-12-01 | 0.717738 |
| 2024-12-02 | 0.718554 |
| 2024-12-03 | 0.716541 |
| 2024-12-04 | 0.718831 |
| 2024-12-05 | 0.715731 |
| 2024-12-06 | 0.718641 |
| 2024-12-07 | 0.716566 |
| 2024-12-08 | 0.71735 |
| 2024-12-09 | 0.718834 |
| 2024-12-10 | 0.718068 |
| 2024-12-11 | 0.718817 |
| 2024-12-12 | 0.719069 |
| 2024-12-13 | 0.719243 |
| 2024-12-14 | 0.717776 |
| 2024-12-15 | 0.717848 |
| 2024-12-16 | 0.719388 |
| 2024-12-17 | 0.71959 |
| 2024-12-18 | 0.718616 |
| 2024-12-19 | 0.718513 |
| 2024-12-20 | 0.718239 |
| 2024-12-21 | 0.717837 |
| 2024-12-22 | 0.71312 |
| 2024-12-23 | 0.716614 |
| 2024-12-24 | 0.716205 |
| 2024-12-25 | 0.715202 |
| 2024-12-26 | 0.716162 |
| 2024-12-27 | 0.715921 |
| 2024-12-28 | 0.716097 |
| 2024-12-29 | 0.71275 |
| 2024-12-30 | 0.716239 |
| 2024-12-31 | 0.714151 |
| 2025-01-01 | 0.713259 |
| 2025-01-02 | 0.713377 |
| 2025-01-03 | 0.713103 |
| 2025-01-04 | 0.713326 |
| 2025-01-05 | 0.713348 |
| 2025-01-06 | 0.713949 |
| 2025-01-07 | 0.709436 |
| 2025-01-08 | 0.711169 |
| 2025-01-09 | 0.711693 |
| 2025-01-10 | 0.708072 |
| 2025-01-11 | 0.708563 |
| 2025-01-12 | 0.722882 |
| 2025-01-13 | 0.712412 |
| 2025-01-14 | 0.706635 |
| 2025-01-15 | 0.705166 |
| 2025-01-16 | 0.705437 |
| 2025-01-17 | 0.707267 |
| 2025-01-18 | 0.707722 |
| 2025-01-19 | 0.707578 |
| 2025-01-20 | 0.707703 |
| 2025-01-21 | 0.707042 |
| 2025-01-22 | 0.710016 |
| 2025-01-23 | 0.709647 |
| 2025-01-24 | 0.713053 |
| 2025-01-25 | 0.711396 |
| 2025-01-26 | 0.712828 |
| 2025-01-27 | 0.712647 |
| 2025-01-28 | 0.712818 |
| 2025-01-29 | 0.712204 |
| 2025-01-30 | 0.712479 |
| 2025-01-31 | 0.714486 |
| 2025-02-01 | 0.714801 |
| 2025-02-02 | 0.713803 |
| 2025-02-03 | 0.71327 |
| 2025-02-04 | 0.709096 |
| 2025-02-05 | 0.709628 |
| 2025-02-06 | 0.711045 |
| 2025-02-07 | 0.712163 |
| 2025-02-08 | 0.710839 |
| 2025-02-09 | 0.714233 |
| 2025-02-10 | 0.709566 |
| 2025-02-11 | 0.71186 |
| 2025-02-12 | 0.713283 |
| 2025-02-13 | 0.713072 |
| 2025-02-14 | 0.712404 |
| 2025-02-15 | 0.714467 |
| 2025-02-16 | 0.713566 |
| 2025-02-17 | 0.716747 |
| 2025-02-18 | 0.716502 |
| 2025-02-19 | 0.713628 |
| 2025-02-20 | 0.713727 |
| 2025-02-21 | 0.715818 |
| 2025-02-22 | 0.717321 |
| 2025-02-23 | 0.715265 |
| 2025-02-24 | 0.715158 |
| 2025-02-25 | 0.717253 |
| 2025-02-26 | 0.718678 |
| 2025-02-27 | 0.717069 |
| 2025-02-28 | 0.718202 |
| 2025-03-01 | 0.71906 |
| 2025-03-02 | 0.716347 |
| 2025-03-03 | 0.717684 |
| 2025-03-04 | 0.716729 |
| 2025-03-05 | 0.716946 |
| 2025-03-06 | 0.7184 |
| 2025-03-07 | 0.725626 |
| 2025-03-08 | 0.724863 |
| 2025-03-09 | 0.726295 |
| 2025-03-10 | 0.723957 |
| 2025-03-11 | 0.725418 |
| 2025-03-12 | 0.725523 |
| 2025-03-13 | 0.725537 |
| 2025-03-14 | 0.726105 |
| 2025-03-15 | 0.72854 |
| 2025-03-16 | 0.725931 |
| 2025-03-17 | 0.728074 |
| 2025-03-18 | 0.726207 |
| 2025-03-19 | 0.726129 |
| 2025-03-20 | 0.727114 |
| 2025-03-21 | 0.726306 |
| 2025-03-22 | 0.729144 |
| 2025-03-23 | 0.729194 |
| 2025-03-25 | 0.725321 |
| 2025-03-26 | 0.725884 |
| 2025-03-27 | 0.725672 |
| 2025-03-28 | 0.725281 |
| 2025-03-29 | 0.725233 |
| 2025-03-30 | 0.723791 |
| 2025-03-31 | 0.723907 |
| 2025-04-01 | 0.727152 |
| 2025-04-02 | 0.724479 |
| 2025-04-03 | 0.724563 |
| 2025-04-04 | 0.724028 |
| 2025-04-05 | 0.725095 |
| 2025-04-06 | 0.723367 |
| 2025-04-07 | 0.725049 |
| 2025-04-08 | 0.724618 |
| 2025-04-09 | 0.723213 |
| 2025-04-10 | 0.724286 |
| 2025-04-11 | 0.629288 |
| 2025-04-12 | 0.62941 |
| 2025-04-13 | 0.629685 |
| 2025-04-14 | 0.630208 |
| 2025-04-15 | 0.629493 |
| 2025-04-16 | 0.629321 |
| 2025-04-17 | 0.639832 |
| 2025-04-18 | 0.639546 |
| 2025-04-19 | 0.639582 |
| 2025-04-20 | 0.641092 |
| 2025-04-21 | 0.639397 |
| 2025-04-22 | 0.639656 |
| 2025-04-23 | 0.639447 |
| 2025-04-24 | 0.640945 |
| 2025-04-25 | 0.641042 |
| 2025-04-26 | 0.642286 |
| 2025-04-27 | 0.641406 |
| 2025-04-28 | 0.63956 |
| 2025-04-29 | 0.640801 |
| 2025-04-30 | 0.640329 |
| 2025-05-01 | 0.639283 |
| 2025-05-02 | 0.639688 |
| 2025-05-03 | 0.639874 |
| 2025-05-04 | 0.640468 |
| 2025-05-05 | 0.639391 |
| 2025-05-06 | 0.639054 |
| 2025-05-08 | 0.639816 |
| 2025-05-09 | 0.639604 |
| 2025-05-10 | 0.644552 |
| 2025-05-11 | 0.640448 |
| 2025-05-12 | 0.641517 |
| 2025-05-13 | 0.639666 |
| 2025-05-14 | 0.637638 |
| 2025-05-15 | 0.637122 |
| 2025-05-17 | 0.635486 |
| 2025-05-18 | 0.635222 |
| 2025-05-19 | 0.634963 |
| 2025-05-20 | 0.634153 |
| 2025-05-21 | 0.634614 |
| 2025-05-22 | 0.636807 |
| 2025-05-23 | 0.638843 |
| 2025-05-24 | 0.641106 |
| 2025-05-25 | 0.640926 |
| 2025-05-26 | 0.64368 |
| 2025-05-27 | 0.644637 |
| 2025-05-28 | 0.643373 |
| 2025-05-29 | 0.642359 |
| 2025-05-30 | 0.641629 |
| 2025-05-31 | 0.640952 |
| 2025-06-01 | 0.63895 |
| 2025-06-02 | 0.642974 |
| 2025-06-03 | 0.643621 |
| 2025-06-04 | 0.64324 |
| 2025-06-05 | 0.641655 |
| 2025-06-06 | 0.645154 |
| 2025-06-07 | 0.642098 |
| 2025-06-08 | 0.64071 |
| 2025-06-09 | 0.6415 |
| 2025-06-10 | 0.643995 |
| 2025-06-11 | 0.645035 |
| 2025-06-12 | 0.643536 |
| 2025-06-13 | 0.640163 |
| 2025-06-14 | 0.64197 |
| 2025-06-15 | 0.641667 |
| 2025-06-16 | 0.641815 |
| 2025-06-17 | 0.644496 |
| 2025-06-18 | 0.645196 |
| 2025-06-19 | 0.645417 |
| 2025-06-20 | 0.645047 |
| 2025-06-21 | 0.641184 |
| 2025-06-22 | 0.642107 |
| 2025-06-23 | 0.640744 |
| 2025-06-24 | 0.642891 |
| 2025-06-25 | 0.645093 |
| 2025-06-26 | 0.644065 |
| 2025-06-27 | 0.645464 |
| 2025-06-28 | 0.645946 |
| 2025-06-29 | 0.647159 |
| 2025-06-30 | 0.648111 |
| 2025-07-01 | 0.648689 |
| 2025-07-02 | 0.650059 |
| 2025-07-03 | 0.652134 |
| 2025-07-04 | 0.650638 |
| 2025-07-05 | 0.651495 |
| 2025-07-06 | 0.650709 |
| 2025-07-07 | 0.651338 |
| 2025-07-08 | 0.651938 |
| 2025-07-09 | 0.651171 |
| 2025-07-10 | 0.650385 |
| 2025-07-11 | 0.649424 |
| 2025-07-12 | 0.650217 |
| 2025-07-13 | 0.650448 |
| 2025-07-14 | 0.649666 |
| 2025-07-15 | 0.646924 |
| 2025-07-16 | 0.648558 |
| 2025-07-17 | 0.646209 |
| 2025-07-18 | 0.64721 |
| 2025-07-19 | 0.646418 |
| 2025-07-20 | 0.647247 |
| 2025-07-21 | 0.643917 |
| 2025-07-22 | 0.647134 |
| 2025-07-23 | 0.648294 |
| 2025-07-24 | 0.649288 |
| 2025-07-25 | 0.649598 |
| 2025-07-26 | 0.651044 |
| 2025-07-27 | 0.65028 |
| 2025-07-28 | 0.651381 |
| 2025-07-29 | 0.649353 |
| 2025-07-30 | 0.648115 |
| 2025-07-31 | 0.647231 |
| 2025-08-01 | 0.647236 |
| 2025-08-02 | 0.64405 |
| 2025-08-03 | 0.643356 |
| 2025-08-04 | 0.643757 |
| 2025-08-05 | 0.647612 |
| 2025-08-06 | 0.645927 |
| 2025-08-07 | 0.646 |
| 2025-08-08 | 0.644685 |
| 2025-08-09 | 0.645957 |
| 2025-08-10 | 0.646159 |
| 2025-08-11 | 0.647944 |
| 2025-08-12 | 0.645229 |
| 2025-08-13 | 0.646285 |
| 2025-08-14 | 0.645971 |
| 2025-08-15 | 0.646125 |
| 2025-08-16 | 0.648412 |
| 2025-08-17 | 0.648616 |
| 2025-08-18 | 0.649599 |
| 2025-08-19 | 0.647285 |
| 2025-08-20 | 0.645364 |
| 2025-08-21 | 0.646268 |
| 2025-08-22 | 0.6441 |
| 2025-08-23 | 0.644451 |
| 2025-08-24 | 0.645268 |
| 2025-08-25 | 0.644522 |
| 2025-08-26 | 0.64452 |
| 2025-08-27 | 0.646643 |
| 2025-08-28 | 0.647589 |
| 2025-08-29 | 0.646536 |
| 2025-08-30 | 0.646928 |
| 2025-08-31 | 0.647163 |
| 2025-09-01 | 0.648344 |
| 2025-09-02 | 0.648441 |
| 2025-09-03 | 0.645178 |
| 2025-09-04 | 0.645242 |
| 2025-09-05 | 0.645135 |
| 2025-09-06 | 0.644579 |
| 2025-09-07 | 0.645759 |
| 2025-09-08 | 0.645569 |
| 2025-09-09 | 0.6481 |
| 2025-09-10 | 0.646203 |
| 2025-09-11 | 0.6482 |
| 2025-09-13 | 0.646564 |
| 2025-09-14 | 0.647496 |
| 2025-09-15 | 0.647556 |
| 2025-09-16 | 0.646595 |
| 2025-09-17 | 0.649371 |
| 2025-09-18 | 0.649065 |
| 2025-09-19 | 0.647804 |
| 2025-09-20 | 0.648754 |
| 2025-09-21 | 0.648963 |
| 2025-09-22 | 0.646969 |
| 2025-09-23 | 0.648728 |
| 2025-09-24 | 0.647305 |
| 2025-09-25 | 0.651239 |
| 2025-09-26 | 0.64815 |
| 2025-09-27 | 0.646333 |
| 2025-09-28 | 0.648957 |
| 2025-09-29 | 0.652258 |
| 2025-09-30 | 0.646873 |
| 2025-10-01 | 0.646588 |
| 2025-10-02 | 0.645325 |
| 2025-10-03 | 0.646019 |
| 2025-10-04 | 0.648022 |
| 2025-10-05 | 0.647764 |
| 2025-10-06 | 0.64608 |
| 2025-10-07 | 0.649402 |
| 2025-10-08 | 0.64467 |
| 2025-10-09 | 0.645814 |
| 2025-10-10 | 0.6453 |
| 2025-10-11 | 0.645591 |
| 2025-10-12 | 0.64572 |
| 2025-10-13 | 0.64595 |
| 2025-10-14 | 0.643051 |
| 2025-10-15 | 0.64634 |
| 2025-10-16 | 0.642951 |
| 2025-10-17 | 0.645558 |
| 2025-10-18 | 0.643799 |
| 2025-10-19 | 0.644169 |
| 2025-10-20 | 0.643055 |
| 2025-10-21 | 0.64652 |
| 2025-10-22 | 0.643949 |
| 2025-10-23 | 0.646093 |
| 2025-10-24 | 0.644274 |
| 2025-10-25 | 0.642628 |
| 2025-10-26 | 0.644306 |
| 2025-10-27 | 0.643956 |
| 2025-10-28 | 0.644655 |
| 2025-10-29 | 0.643353 |
| 2025-10-30 | 0.644507 |
| 2025-10-31 | 0.643132 |
| 2025-11-01 | 0.643347 |
| 2025-11-02 | 0.642586 |
| 2025-11-03 | 0.640985 |
| 2025-11-04 | 0.643514 |
| 2025-11-05 | 0.642417 |
| 2025-11-06 | 0.640764 |
| 2025-11-07 | 0.640871 |
| 2025-11-08 | 0.642204 |
| 2025-11-09 | 0.642144 |
| 2025-11-10 | 0.643421 |
| 2025-11-11 | 0.642579 |
| 2025-11-12 | 0.641346 |
| 2025-11-13 | 0.640326 |
| 2025-11-14 | 0.640973 |
| 2025-11-15 | 0.642202 |
| 2025-11-16 | 0.64208 |
| 2025-11-17 | 0.642949 |
| 2025-11-18 | 0.641605 |
| 2025-11-19 | 0.640489 |
| 2025-11-20 | 0.643337 |
| 2025-11-21 | 0.639157 |
| 2025-11-22 | 0.640244 |
| 2025-11-23 | 0.640404 |
| 2025-11-24 | 0.639249 |
| 2025-11-25 | 0.63878 |
| 2025-11-26 | 0.640991 |
| 2025-11-27 | 0.640676 |
| 2025-11-28 | 0.641787 |
| 2025-11-29 | 0.641402 |
| 2025-11-30 | 0.642326 |
| 2025-12-01 | 0.644009 |
| 2025-12-02 | 0.641267 |
| 2025-12-03 | 0.642537 |
| 2025-12-04 | 0.641906 |
| 2025-12-05 | 0.641819 |
| 2025-12-06 | 0.644663 |
| 2025-12-07 | 0.644083 |
| 2025-12-08 | 0.645107 |
| 2025-12-09 | 0.641533 |
| 2025-12-11 | 0.646953 |
| 2025-12-12 | 0.645026 |
| 2025-12-13 | 0.647562 |
| 2025-12-14 | 0.645665 |
| 2025-12-15 | 0.646716 |
| 2025-12-16 | 0.645261 |
| 2025-12-17 | 0.645188 |
| 2025-12-18 | 0.645462 |
| 2025-12-19 | 0.647069 |
| 2025-12-20 | 0.645683 |
| 2025-12-21 | 0.645376 |
| 2025-12-22 | 0.645947 |
| 2025-12-23 | 0.647135 |
| 2025-12-24 | 0.647289 |
| 2025-12-25 | 0.64673 |
| 2025-12-26 | 0.646038 |
| 2025-12-27 | 0.646354 |
| 2025-12-28 | 0.645958 |
| 2025-12-29 | 0.646229 |
| 2025-12-30 | 0.647007 |
| 2025-12-31 | 0.64585 |
| 2026-01-01 | 0.645082 |
| 2026-01-02 | 0.645779 |
| 2026-01-03 | 0.645775 |
| 2026-01-04 | 0.64548 |
| 2026-01-05 | 0.644939 |
| 2026-01-06 | 0.648449 |
| 2026-01-07 | 0.645396 |
| 2026-01-08 | 0.647161 |
| 2026-01-09 | 0.645834 |
| 2026-01-10 | 0.643947 |
| 2026-01-11 | 0.644616 |
| 2026-01-12 | 0.645244 |
| 2026-01-13 | 0.646356 |
| 2026-01-14 | 0.643835 |
| 2026-01-15 | 0.64511 |
| 2026-01-16 | 0.643405 |
| 2026-01-17 | 0.645532 |
| 2026-01-18 | 0.64522 |
| 2026-01-19 | 0.645516 |
| 2026-01-20 | 0.646122 |
| 2026-01-21 | 0.643172 |
| 2026-01-22 | 0.56235 |
| 2026-01-23 | 0.557057 |
| 2026-01-24 | 0.55374 |
| 2026-01-25 | 0.552977 |
| 2026-01-26 | 0.553413 |
| 2026-01-27 | 0.554727 |
| 2026-01-28 | 0.55394 |
| 2026-01-29 | 0.557054 |
| 2026-01-30 | 0.556073 |
| 2026-01-31 | 0.556714 |
| 2026-02-01 | 0.557678 |
| 2026-02-02 | 0.554109 |
| 2026-02-03 | 0.558259 |
| 2026-02-04 | 0.556421 |
| 2026-02-05 | 0.553107 |
| 2026-02-06 | 0.553211 |
| 2026-02-07 | 0.553633 |
| 2026-02-08 | 0.553425 |
| 2026-02-09 | 0.553941 |
| 2026-02-10 | 0.555109 |
| 2026-02-11 | 0.554903 |
| 2026-02-12 | 0.554701 |
| 2026-02-13 | 0.553598 |
| 2026-02-14 | 0.554093 |
| 2026-02-15 | 0.55524 |
| 2026-02-16 | 0.554929 |
| 2026-02-17 | 0.554118 |
| 2026-02-18 | 0.557168 |
| 2026-02-19 | 0.552461 |
| 2026-02-20 | 0.553711 |
| 2026-02-21 | 0.552259 |
| 2026-02-22 | 0.554936 |
| 2026-02-23 | 0.555983 |
| 2026-02-24 | 0.5537 |
| 2026-02-25 | 0.554332 |
| 2026-02-26 | 0.554867 |
| 2026-02-27 | 0.554978 |
| 2026-02-28 | 0.552943 |
| 2026-03-01 | 0.552752 |
| 2026-03-02 | 0.553361 |
| 2026-03-03 | 0.551728 |
| 2026-03-04 | 0.549969 |
| 2026-03-05 | 0.550109 |
| 2026-03-06 | 0.549061 |
| 2026-03-07 | 0.549628 |
| 2026-03-08 | 0.551693 |
| 2026-03-09 | 0.547981 |
| 2026-03-10 | 0.550657 |
| 2026-03-11 | 0.54971 |
| 2026-03-12 | 0.547661 |
| 2026-03-13 | 0.547977 |
| 2026-03-14 | 0.548173 |
| 2026-03-15 | 0.548757 |
| 2026-03-16 | 0.547325 |
| 2026-03-17 | 0.546539 |
| 2026-03-18 | 0.54803 |
| 2026-03-19 | 0.544904 |
| 2026-03-20 | 0.550205 |
| 2026-03-21 | 0.548593 |
| 2026-03-22 | 0.543584 |
| 2026-03-23 | 0.545835 |
| 2026-03-24 | 0.547714 |
| 2026-03-25 | 0.548508 |
| 2026-03-26 | 0.546769 |
| 2026-03-27 | 0.549925 |
| 2026-03-28 | 0.549016 |
| 2026-03-29 | 0.547787 |
| 2026-03-30 | 0.54824 |
| 2026-03-31 | 0.546275 |
| 2026-04-01 | 0.546609 |
| 2026-04-02 | 0.548576 |
| 2026-04-03 | 0.548283 |
| 2026-04-04 | 0.548541 |
| 2026-04-05 | 0.548482 |
| 2026-04-06 | 0.548441 |
| 2026-04-07 | 0.548396 |
| 2026-04-08 | 0.549964 |
| 2026-04-09 | 0.551612 |
| 2026-04-10 | 0.551534 |
| 2026-04-11 | 0.55153 |
| 2026-04-12 | 0.552181 |
| 2026-04-13 | 0.552181 |
| 2026-04-14 | 0.55194 |
| 2026-04-15 | 0.553016 |
| 2026-04-16 | 0.555411 |
| 2026-04-17 | 0.554613 |
| 2026-04-18 | 0.554555 |
| 2026-04-19 | 0.55336 |
| 2026-04-20 | 0.552453 |
| 2026-04-21 | 0.553602 |
| 2026-04-22 | 0.552913 |
| 2026-04-23 | 0.55238 |
| 2026-04-24 | 0.551974 |
| 2026-04-25 | 0.55329 |
| 2026-04-26 | 0.55329 |
| 2026-04-27 | 0.55329 |
| 2026-04-28 | 0.551215 |
| 2026-04-29 | 0.552405 |
| 2026-04-30 | 0.551986 |
| 2026-05-01 | 0.551534 |
| 2026-05-02 | 0.551935 |
| 2026-05-03 | 0.551935 |
| 2026-05-04 | 0.551969 |
| 2026-05-05 | 0.553275 |
| 2026-05-06 | 0.553632 |
| 2026-05-07 | 0.551821 |
| 2026-05-08 | 0.553118 |
| 2026-05-09 | 0.553356 |
| 2026-05-10 | 0.55497 |
| 2026-05-11 | 0.55497 |
| 2026-05-12 | 0.554795 |
| 2026-05-14 | 0.555141 |
| 2026-05-15 | 0.548895 |
| 2026-05-16 | 0.555382 |
| 2026-05-17 | 0.552706 |
| 2026-05-18 | 0.551696 |
| 2026-05-19 | 0.552328 |
| 2026-05-20 | 0.54983 |
| 2026-05-21 | 0.551872 |
| 2026-05-23 | 0.548466 |
| 2026-05-24 | 0.550141 |
| 2026-05-25 | 0.551095 |
| 2026-05-26 | 0.549586 |
| 2026-05-27 | 0.552176 |
| 2026-05-28 | 0.549701 |
| 2026-05-29 | 0.554542 |
| 2026-05-30 | 0.551182 |
| 2026-05-31 | 0.551258 |
| 2026-06-01 | 0.552459 |
| 2026-06-02 | 0.552683 |
| 2026-06-03 | 0.551935 |
| 2026-06-04 | 0.548817 |
| 2026-06-05 | 0.549964 |
| 2026-06-06 | 0.550679 |
| 2026-06-09 | 0.54976 |
| 2026-06-10 | 0.547879 |
| 2026-06-11 | 0.547986 |
| 2026-06-12 | 0.549366 |
| 2026-06-13 | 0.549054 |
| 2026-06-14 | 0.549342 |
| 2026-06-15 | 0.549127 |
| 2026-06-16 | 0.548565 |
| 2026-06-17 | 0.549828 |
| 2026-06-18 | 0.551307 |
| 2026-06-19 | 0.548558 |
| 2026-06-20 | 0.548593 |
| 2026-06-21 | 0.55058 |
| 2026-06-22 | 0.548735 |
| 2026-06-23 | 0.545531 |
| 2026-06-24 | 0.545527 |
| 2026-06-25 | 0.544918 |
| 2026-06-26 | 0.545467 |
| 2026-06-27 | 0.546882 |
| 2026-06-28 | 0.545997 |
| 2026-06-29 | 0.544078 |
| 2026-06-30 | 0.546893 |
| 2026-07-01 | 0.546599 |
| 2026-07-02 | 0.545595 |
| 2026-07-03 | 0.547693 |
| 2026-07-04 | 0.534536 |
| 2026-07-05 | 0.544869 |
| 2026-07-06 | 0.547082 |
| 2026-07-07 | 0.546414 |
| 2026-07-08 | 0.543952 |
| 2026-07-09 | 0.546049 |
| 2026-07-10 | 0.547848 |
| 2026-07-11 | 0.534993 |
| 2026-07-12 | 0.546248 |
| 2026-07-13 | 0.544625 |
| 2026-07-14 | 0.54532 |
| 2026-07-15 | 0.546502 |
| 2026-07-16 | 0.550623 |
| 2026-07-17 | 0.547623 |
| 2026-07-18 | 0.549267 |
| 2026-07-19 | 0.548878 |
| 2026-07-20 | 0.550126 |
| 2026-07-21 | 0.546802 |
| 2026-07-22 | 0.544954 |
| 2026-07-23 | 0.547465 |
| 2026-07-24 | 0.546749 |
| 2026-07-25 | 0.546711 |
| 2026-07-26 | 0.546558 |
| 2026-07-27 | 0.547514 |
| 2026-07-28 | 0.546588 |
| 2026-07-29 | 0.546687 |
| 2026-07-30 | 0.54734 |
| 2026-07-31 | 0.550255 |
| 2026-08-01 | 0.537631 |
| 2026-08-02 | 0.545642 |
| 2026-08-03 | 0.550028 |
| 2026-08-04 | 0.548015 |
| 2026-08-05 | 0.548892 |
| 2026-08-06 | 0.550591 |
| 2026-08-07 | 0.548032 |
| 2026-08-08 | 0.53836 |
| 2026-08-09 | 0.549606 |
| 2026-08-10 | 0.552667 |
| 2026-08-11 | 0.549806 |
| 2026-08-12 | 0.55038 |
| 2026-08-13 | 0.547933 |
| 2026-08-14 | 0.550774 |
| 2026-08-15 | 0.550881 |
| 2026-08-16 | 0.550615 |
| 2026-08-17 | 0.552223 |
| 2026-08-18 | 0.552136 |
| 2026-08-20 | 0.553003 |
| 2026-08-21 | 0.551446 |
| 2026-08-22 | 0.5516 |
| 2026-08-23 | 0.55108 |
| 2026-08-24 | 0.549327 |
| 2026-08-25 | 0.553841 |
| 2026-08-26 | 0.554404 |
| 2026-08-27 | 0.553702 |
| 2026-08-28 | 0.551568 |
| 2026-08-29 | 0.553087 |
| 2026-08-30 | 0.553688 |
| 2026-08-31 | 0.55105 |
| 2026-09-01 | 0.550762 |
| 2026-09-02 | 0.552445 |
| 2026-09-03 | 0.550912 |
| 2026-09-04 | 0.550205 |
| 2026-09-05 | 0.562059 |
| 2026-09-06 | 0.553227 |
| 2026-09-07 | 0.55143 |
| 2026-09-08 | 0.550738 |
| 2026-09-09 | 0.554948 |
| 2026-09-10 | 0.554362 |
| 2026-09-11 | 0.554151 |
| 2026-09-12 | 0.55518 |
| 2026-09-13 | 0.554367 |
| 2026-09-14 | 0.554706 |
| 2026-09-15 | 0.551391 |
| 2026-09-16 | 0.553362 |
| 2026-09-17 | 0.54753 |
| 2026-09-18 | 0.55319 |
| 2026-09-19 | 0.551186 |
| 2026-09-20 | 0.551232 |
| 2026-09-21 | 0.553089 |
| 2026-09-22 | 0.548669 |
| 2026-09-23 | 0.547498 |
| 2026-09-24 | 0.547318 |
| 2026-09-25 | 0.548874 |
| 2026-09-26 | 0.536817 |
| 2026-09-27 | 0.53668 |
| 2026-09-28 | 0.548226 |
| 2026-09-30 | 0.548208 |
| 2026-10-02 | 0.546296 |
| 2026-10-03 | 0.54621 |
| 2026-10-05 | 0.546909 |
| 2026-10-06 | 0.546963 |
| 2026-10-07 | 0.544169 |
| 2026-10-08 | 0.546319 |
| 2026-10-09 | 0.545746 |
| 2026-10-10 | 0.548856 |
| 2026-10-11 | 0.545577 |
| 2026-10-12 | 0.546196 |
| 2026-10-13 | 0.544902 |
| 2026-10-14 | 0.544273 |
| 2026-10-15 | 0.544607 |
| 2026-10-16 | 0.544453 |
| 2026-10-17 | 0.533333 |
| 2026-10-18 | 0.54303 |
| 2026-10-19 | 0.54351 |
| 2026-10-20 | 0.544695 |
| 2026-10-21 | 0.546363 |
| 2026-10-22 | 0.54541 |
| 2026-10-23 | 0.548005 |
| 2026-10-24 | 0.550742 |
| 2026-10-25 | 0.548267 |
| 2026-10-26 | 0.549045 |
| 2026-10-27 | 0.544209 |
| 2026-10-28 | 0.543495 |
| 2026-10-29 | 0.546329 |
| 2026-10-30 | 0.546329 |
High
0.72919
Low
0.53333
Average
0.62491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TMT API questions
How do I get the LYD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TMT rate in rates.TMT.
How far back does LYD/TMT historical data go?
Daily LYD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.