LYD to TJS exchange rate API
Libyan Dinar to Somoni · quoted 2026-10-18
1.4382
▼ +34.91% over 2Y
1 LYD = 1.4382 TJS · 1 TJS = 0.69530 LYD · Get this rate via the API
1 LYD buys 1.4382 TJS as of 2026-10-18, so 1 TJS buys 0.69530 LYD. Over the last 2 years, LYD/TJS traded between 1.4315 and 2.2715, averaged 1.7690 and fell 34.91%. The API holds daily LYD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 2.20972 |
| 2024-10-19 | 2.217175 |
| 2024-10-20 | 2.216897 |
| 2024-10-21 | 2.220972 |
| 2024-10-22 | 2.211678 |
| 2024-10-23 | 2.20433 |
| 2024-10-24 | 2.211749 |
| 2024-10-25 | 2.215741 |
| 2024-10-26 | 2.210118 |
| 2024-10-27 | 2.210853 |
| 2024-10-28 | 2.204916 |
| 2024-10-29 | 2.208278 |
| 2024-10-30 | 2.210558 |
| 2024-10-31 | 2.209297 |
| 2024-11-01 | 2.208101 |
| 2024-11-02 | 2.205771 |
| 2024-11-03 | 2.207875 |
| 2024-11-04 | 2.20815 |
| 2024-11-05 | 2.215469 |
| 2024-11-06 | 2.209979 |
| 2024-11-07 | 2.200231 |
| 2024-11-08 | 2.195628 |
| 2024-11-09 | 2.19305 |
| 2024-11-10 | 2.193541 |
| 2024-11-11 | 2.179433 |
| 2024-11-12 | 2.180082 |
| 2024-11-13 | 2.188292 |
| 2024-11-14 | 2.193887 |
| 2024-11-15 | 2.184012 |
| 2024-11-16 | 2.185807 |
| 2024-11-17 | 2.183885 |
| 2024-11-18 | 2.18154 |
| 2024-11-19 | 2.181579 |
| 2024-11-20 | 2.178364 |
| 2024-11-21 | 2.182628 |
| 2024-11-22 | 2.182251 |
| 2024-11-23 | 2.184057 |
| 2024-11-24 | 2.183792 |
| 2024-11-25 | 2.182624 |
| 2024-11-26 | 2.180415 |
| 2024-11-27 | 2.178642 |
| 2024-11-28 | 2.191501 |
| 2024-11-29 | 2.186987 |
| 2024-11-30 | 2.234823 |
| 2024-12-01 | 2.235695 |
| 2024-12-02 | 2.233462 |
| 2024-12-03 | 2.232649 |
| 2024-12-04 | 2.234913 |
| 2024-12-05 | 2.233512 |
| 2024-12-06 | 2.240126 |
| 2024-12-07 | 2.234658 |
| 2024-12-08 | 2.237081 |
| 2024-12-09 | 2.232907 |
| 2024-12-10 | 2.232931 |
| 2024-12-11 | 2.234803 |
| 2024-12-12 | 2.237892 |
| 2024-12-13 | 2.235722 |
| 2024-12-14 | 2.235036 |
| 2024-12-15 | 2.236721 |
| 2024-12-16 | 2.240065 |
| 2024-12-17 | 2.234223 |
| 2024-12-18 | 2.230588 |
| 2024-12-19 | 2.230529 |
| 2024-12-20 | 2.229756 |
| 2024-12-21 | 2.239205 |
| 2024-12-22 | 2.225424 |
| 2024-12-23 | 2.233833 |
| 2024-12-24 | 2.234065 |
| 2024-12-25 | 2.2303 |
| 2024-12-26 | 2.228864 |
| 2024-12-27 | 2.228841 |
| 2024-12-28 | 2.229491 |
| 2024-12-29 | 2.222857 |
| 2024-12-30 | 2.229463 |
| 2024-12-31 | 2.218283 |
| 2025-01-01 | 2.21544 |
| 2025-01-02 | 2.215533 |
| 2025-01-03 | 2.216364 |
| 2025-01-04 | 2.220842 |
| 2025-01-05 | 2.225263 |
| 2025-01-06 | 2.22294 |
| 2025-01-07 | 2.216012 |
| 2025-01-08 | 2.217348 |
| 2025-01-09 | 2.222145 |
| 2025-01-10 | 2.212403 |
| 2025-01-11 | 2.208726 |
| 2025-01-12 | 2.255854 |
| 2025-01-13 | 2.215477 |
| 2025-01-14 | 2.208914 |
| 2025-01-15 | 2.206178 |
| 2025-01-16 | 2.203223 |
| 2025-01-17 | 2.199065 |
| 2025-01-18 | 2.207682 |
| 2025-01-19 | 2.205602 |
| 2025-01-20 | 2.207877 |
| 2025-01-21 | 2.207822 |
| 2025-01-22 | 2.206688 |
| 2025-01-23 | 2.220471 |
| 2025-01-24 | 2.225741 |
| 2025-01-25 | 2.216093 |
| 2025-01-26 | 2.220307 |
| 2025-01-27 | 2.220251 |
| 2025-01-28 | 2.222912 |
| 2025-01-29 | 2.224682 |
| 2025-01-30 | 2.221365 |
| 2025-01-31 | 2.218695 |
| 2025-02-01 | 2.227408 |
| 2025-02-02 | 2.226399 |
| 2025-02-03 | 2.223743 |
| 2025-02-04 | 2.209957 |
| 2025-02-05 | 2.21081 |
| 2025-02-06 | 2.219984 |
| 2025-02-07 | 2.223773 |
| 2025-02-08 | 2.225972 |
| 2025-02-09 | 2.230068 |
| 2025-02-10 | 2.22205 |
| 2025-02-11 | 2.215925 |
| 2025-02-12 | 2.214788 |
| 2025-02-13 | 2.22098 |
| 2025-02-14 | 2.223466 |
| 2025-02-15 | 2.223762 |
| 2025-02-16 | 2.227826 |
| 2025-02-17 | 2.229798 |
| 2025-02-18 | 2.225778 |
| 2025-02-19 | 2.227337 |
| 2025-02-20 | 2.226984 |
| 2025-02-21 | 2.228756 |
| 2025-02-22 | 2.230075 |
| 2025-02-23 | 2.231545 |
| 2025-02-24 | 2.230597 |
| 2025-02-25 | 2.233376 |
| 2025-02-26 | 2.239443 |
| 2025-02-27 | 2.234263 |
| 2025-02-28 | 2.235298 |
| 2025-03-01 | 2.234358 |
| 2025-03-02 | 2.232899 |
| 2025-03-03 | 2.227928 |
| 2025-03-04 | 2.23285 |
| 2025-03-05 | 2.233996 |
| 2025-03-06 | 2.236385 |
| 2025-03-07 | 2.261804 |
| 2025-03-08 | 2.258494 |
| 2025-03-09 | 2.258163 |
| 2025-03-10 | 2.257126 |
| 2025-03-11 | 2.264512 |
| 2025-03-12 | 2.25989 |
| 2025-03-13 | 2.263144 |
| 2025-03-14 | 2.261879 |
| 2025-03-15 | 2.261189 |
| 2025-03-16 | 2.261037 |
| 2025-03-17 | 2.266155 |
| 2025-03-18 | 2.26919 |
| 2025-03-19 | 2.261168 |
| 2025-03-20 | 2.271499 |
| 2025-03-21 | 2.263561 |
| 2025-03-22 | 2.271072 |
| 2025-03-23 | 2.270561 |
| 2025-03-25 | 2.262956 |
| 2025-03-26 | 2.262453 |
| 2025-03-27 | 2.263612 |
| 2025-03-28 | 2.266126 |
| 2025-03-29 | 2.256003 |
| 2025-03-30 | 2.247904 |
| 2025-03-31 | 2.248263 |
| 2025-04-01 | 2.260349 |
| 2025-04-02 | 2.256983 |
| 2025-04-03 | 2.258678 |
| 2025-04-04 | 2.253012 |
| 2025-04-05 | 2.247165 |
| 2025-04-06 | 2.246954 |
| 2025-04-07 | 2.250083 |
| 2025-04-08 | 2.251682 |
| 2025-04-09 | 2.243485 |
| 2025-04-10 | 2.247385 |
| 2025-04-11 | 1.954878 |
| 2025-04-12 | 1.954146 |
| 2025-04-13 | 1.958667 |
| 2025-04-14 | 1.957927 |
| 2025-04-15 | 1.955579 |
| 2025-04-16 | 1.951498 |
| 2025-04-17 | 1.975197 |
| 2025-04-18 | 1.962333 |
| 2025-04-19 | 1.947 |
| 2025-04-20 | 1.94944 |
| 2025-04-21 | 1.961657 |
| 2025-04-22 | 1.962284 |
| 2025-04-23 | 1.94745 |
| 2025-04-24 | 1.951014 |
| 2025-04-25 | 1.945839 |
| 2025-04-26 | 1.940827 |
| 2025-04-27 | 1.937507 |
| 2025-04-28 | 1.934833 |
| 2025-04-29 | 1.932542 |
| 2025-04-30 | 1.931832 |
| 2025-05-01 | 1.927838 |
| 2025-05-02 | 1.932899 |
| 2025-05-03 | 1.893463 |
| 2025-05-04 | 1.89908 |
| 2025-05-05 | 1.891975 |
| 2025-05-06 | 1.898195 |
| 2025-05-08 | 1.897739 |
| 2025-05-09 | 1.886266 |
| 2025-05-10 | 1.901719 |
| 2025-05-11 | 1.893803 |
| 2025-05-12 | 1.891303 |
| 2025-05-13 | 1.901878 |
| 2025-05-14 | 1.884711 |
| 2025-05-15 | 1.890317 |
| 2025-05-17 | 1.873879 |
| 2025-05-18 | 1.875939 |
| 2025-05-19 | 1.869319 |
| 2025-05-20 | 1.865758 |
| 2025-05-21 | 1.854619 |
| 2025-05-22 | 1.870026 |
| 2025-05-23 | 1.85881 |
| 2025-05-24 | 1.870291 |
| 2025-05-25 | 1.870707 |
| 2025-05-26 | 1.880183 |
| 2025-05-27 | 1.860367 |
| 2025-05-28 | 1.849229 |
| 2025-05-29 | 1.827788 |
| 2025-05-30 | 1.825597 |
| 2025-05-31 | 1.821713 |
| 2025-06-01 | 1.815853 |
| 2025-06-02 | 1.82658 |
| 2025-06-03 | 1.830019 |
| 2025-06-04 | 1.815595 |
| 2025-06-05 | 1.814175 |
| 2025-06-06 | 1.818238 |
| 2025-06-07 | 1.810446 |
| 2025-06-08 | 1.809205 |
| 2025-06-09 | 1.811643 |
| 2025-06-10 | 1.818204 |
| 2025-06-11 | 1.832499 |
| 2025-06-12 | 1.839278 |
| 2025-06-13 | 1.821803 |
| 2025-06-14 | 1.848649 |
| 2025-06-15 | 1.852848 |
| 2025-06-16 | 1.855677 |
| 2025-06-17 | 1.864634 |
| 2025-06-18 | 1.862537 |
| 2025-06-19 | 1.849854 |
| 2025-06-20 | 1.823954 |
| 2025-06-21 | 1.815568 |
| 2025-06-22 | 1.81626 |
| 2025-06-23 | 1.80952 |
| 2025-06-24 | 1.813866 |
| 2025-06-25 | 1.818065 |
| 2025-06-26 | 1.822221 |
| 2025-06-27 | 1.826794 |
| 2025-06-28 | 1.815077 |
| 2025-06-29 | 1.823717 |
| 2025-06-30 | 1.821087 |
| 2025-07-01 | 1.829418 |
| 2025-07-02 | 1.828596 |
| 2025-07-03 | 1.81951 |
| 2025-07-04 | 1.798508 |
| 2025-07-05 | 1.789488 |
| 2025-07-06 | 1.79812 |
| 2025-07-07 | 1.805636 |
| 2025-07-08 | 1.804891 |
| 2025-07-09 | 1.782125 |
| 2025-07-10 | 1.781001 |
| 2025-07-11 | 1.792723 |
| 2025-07-12 | 1.790641 |
| 2025-07-13 | 1.795349 |
| 2025-07-14 | 1.786783 |
| 2025-07-15 | 1.780904 |
| 2025-07-16 | 1.784392 |
| 2025-07-17 | 1.764962 |
| 2025-07-18 | 1.763512 |
| 2025-07-19 | 1.772558 |
| 2025-07-20 | 1.773855 |
| 2025-07-21 | 1.756518 |
| 2025-07-22 | 1.764169 |
| 2025-07-23 | 1.773684 |
| 2025-07-24 | 1.776419 |
| 2025-07-25 | 1.761676 |
| 2025-07-26 | 1.769228 |
| 2025-07-27 | 1.766685 |
| 2025-07-28 | 1.773656 |
| 2025-07-29 | 1.764457 |
| 2025-07-30 | 1.761647 |
| 2025-07-31 | 1.763817 |
| 2025-08-01 | 1.742565 |
| 2025-08-02 | 1.732113 |
| 2025-08-03 | 1.734641 |
| 2025-08-04 | 1.731192 |
| 2025-08-05 | 1.741368 |
| 2025-08-06 | 1.733985 |
| 2025-08-07 | 1.722364 |
| 2025-08-08 | 1.721327 |
| 2025-08-09 | 1.722579 |
| 2025-08-10 | 1.724899 |
| 2025-08-11 | 1.722944 |
| 2025-08-12 | 1.716254 |
| 2025-08-13 | 1.722179 |
| 2025-08-14 | 1.718914 |
| 2025-08-15 | 1.717802 |
| 2025-08-16 | 1.722607 |
| 2025-08-17 | 1.725838 |
| 2025-08-18 | 1.725482 |
| 2025-08-19 | 1.712378 |
| 2025-08-20 | 1.715505 |
| 2025-08-21 | 1.724976 |
| 2025-08-22 | 1.72956 |
| 2025-08-23 | 1.75597 |
| 2025-08-24 | 1.758719 |
| 2025-08-25 | 1.732312 |
| 2025-08-26 | 1.725826 |
| 2025-08-27 | 1.768935 |
| 2025-08-28 | 1.758923 |
| 2025-08-29 | 1.756959 |
| 2025-08-30 | 1.739862 |
| 2025-08-31 | 1.74182 |
| 2025-09-01 | 1.759444 |
| 2025-09-02 | 1.752445 |
| 2025-09-03 | 1.757003 |
| 2025-09-04 | 1.736297 |
| 2025-09-05 | 1.747654 |
| 2025-09-06 | 1.731147 |
| 2025-09-07 | 1.735706 |
| 2025-09-08 | 1.744546 |
| 2025-09-09 | 1.749462 |
| 2025-09-10 | 1.73765 |
| 2025-09-11 | 1.753998 |
| 2025-09-13 | 1.748634 |
| 2025-09-14 | 1.75254 |
| 2025-09-15 | 1.742013 |
| 2025-09-16 | 1.747098 |
| 2025-09-17 | 1.748301 |
| 2025-09-18 | 1.749385 |
| 2025-09-19 | 1.736992 |
| 2025-09-20 | 1.739286 |
| 2025-09-21 | 1.742076 |
| 2025-09-22 | 1.732604 |
| 2025-09-23 | 1.729664 |
| 2025-09-24 | 1.723881 |
| 2025-09-25 | 1.744142 |
| 2025-09-26 | 1.735956 |
| 2025-09-27 | 1.726217 |
| 2025-09-28 | 1.733778 |
| 2025-09-29 | 1.742018 |
| 2025-09-30 | 1.732763 |
| 2025-10-01 | 1.733106 |
| 2025-10-02 | 1.719617 |
| 2025-10-03 | 1.721989 |
| 2025-10-04 | 1.714453 |
| 2025-10-05 | 1.718855 |
| 2025-10-06 | 1.721225 |
| 2025-10-07 | 1.726736 |
| 2025-10-08 | 1.709863 |
| 2025-10-09 | 1.712889 |
| 2025-10-10 | 1.714634 |
| 2025-10-11 | 1.698868 |
| 2025-10-12 | 1.703747 |
| 2025-10-13 | 1.720239 |
| 2025-10-14 | 1.68738 |
| 2025-10-15 | 1.692547 |
| 2025-10-16 | 1.689462 |
| 2025-10-17 | 1.697372 |
| 2025-10-18 | 1.696944 |
| 2025-10-19 | 1.697044 |
| 2025-10-20 | 1.69648 |
| 2025-10-21 | 1.695155 |
| 2025-10-22 | 1.689549 |
| 2025-10-23 | 1.699128 |
| 2025-10-24 | 1.705875 |
| 2025-10-25 | 1.707737 |
| 2025-10-26 | 1.710484 |
| 2025-10-27 | 1.707795 |
| 2025-10-28 | 1.700579 |
| 2025-10-29 | 1.698707 |
| 2025-10-30 | 1.693011 |
| 2025-10-31 | 1.693145 |
| 2025-11-01 | 1.697617 |
| 2025-11-02 | 1.698869 |
| 2025-11-03 | 1.69181 |
| 2025-11-04 | 1.693854 |
| 2025-11-05 | 1.690355 |
| 2025-11-06 | 1.695016 |
| 2025-11-07 | 1.689539 |
| 2025-11-08 | 1.69009 |
| 2025-11-09 | 1.695132 |
| 2025-11-10 | 1.692064 |
| 2025-11-11 | 1.697269 |
| 2025-11-12 | 1.697946 |
| 2025-11-13 | 1.687777 |
| 2025-11-14 | 1.690439 |
| 2025-11-15 | 1.692487 |
| 2025-11-16 | 1.696005 |
| 2025-11-17 | 1.692651 |
| 2025-11-18 | 1.695366 |
| 2025-11-19 | 1.696205 |
| 2025-11-20 | 1.696708 |
| 2025-11-21 | 1.693508 |
| 2025-11-22 | 1.689027 |
| 2025-11-23 | 1.693241 |
| 2025-11-24 | 1.687266 |
| 2025-11-25 | 1.695424 |
| 2025-11-26 | 1.691697 |
| 2025-11-27 | 1.697807 |
| 2025-11-28 | 1.694065 |
| 2025-11-29 | 1.694627 |
| 2025-11-30 | 1.697578 |
| 2025-12-01 | 1.705618 |
| 2025-12-02 | 1.696592 |
| 2025-12-03 | 1.696849 |
| 2025-12-04 | 1.687618 |
| 2025-12-05 | 1.68863 |
| 2025-12-06 | 1.686591 |
| 2025-12-07 | 1.692592 |
| 2025-12-08 | 1.690448 |
| 2025-12-09 | 1.68631 |
| 2025-12-11 | 1.698123 |
| 2025-12-12 | 1.697361 |
| 2025-12-13 | 1.704484 |
| 2025-12-14 | 1.701508 |
| 2025-12-15 | 1.692218 |
| 2025-12-16 | 1.697166 |
| 2025-12-17 | 1.696308 |
| 2025-12-18 | 1.695702 |
| 2025-12-19 | 1.703292 |
| 2025-12-20 | 1.695336 |
| 2025-12-21 | 1.699228 |
| 2025-12-22 | 1.705382 |
| 2025-12-23 | 1.695953 |
| 2025-12-24 | 1.700676 |
| 2025-12-25 | 1.710059 |
| 2025-12-26 | 1.709926 |
| 2025-12-27 | 1.709962 |
| 2025-12-28 | 1.708075 |
| 2025-12-29 | 1.709031 |
| 2025-12-30 | 1.701687 |
| 2025-12-31 | 1.708175 |
| 2026-01-01 | 1.704277 |
| 2026-01-02 | 1.703952 |
| 2026-01-03 | 1.703437 |
| 2026-01-04 | 1.704025 |
| 2026-01-05 | 1.705663 |
| 2026-01-06 | 1.705073 |
| 2026-01-07 | 1.708097 |
| 2026-01-08 | 1.715091 |
| 2026-01-09 | 1.715081 |
| 2026-01-10 | 1.709381 |
| 2026-01-11 | 1.713756 |
| 2026-01-12 | 1.717468 |
| 2026-01-13 | 1.715928 |
| 2026-01-14 | 1.718208 |
| 2026-01-15 | 1.712032 |
| 2026-01-16 | 1.716622 |
| 2026-01-17 | 1.716421 |
| 2026-01-18 | 1.717279 |
| 2026-01-19 | 1.715623 |
| 2026-01-20 | 1.715064 |
| 2026-01-21 | 1.710366 |
| 2026-01-22 | 1.497792 |
| 2026-01-23 | 1.485888 |
| 2026-01-24 | 1.480685 |
| 2026-01-25 | 1.477754 |
| 2026-01-26 | 1.47054 |
| 2026-01-27 | 1.479556 |
| 2026-01-28 | 1.472511 |
| 2026-01-29 | 1.488525 |
| 2026-01-30 | 1.488424 |
| 2026-01-31 | 1.498007 |
| 2026-02-01 | 1.496139 |
| 2026-02-02 | 1.488383 |
| 2026-02-03 | 1.488203 |
| 2026-02-04 | 1.478366 |
| 2026-02-05 | 1.478862 |
| 2026-02-06 | 1.477717 |
| 2026-02-07 | 1.48407 |
| 2026-02-08 | 1.481963 |
| 2026-02-09 | 1.481349 |
| 2026-02-10 | 1.482053 |
| 2026-02-11 | 1.488617 |
| 2026-02-12 | 1.491511 |
| 2026-02-13 | 1.491539 |
| 2026-02-14 | 1.495384 |
| 2026-02-15 | 1.499414 |
| 2026-02-16 | 1.497341 |
| 2026-02-17 | 1.49652 |
| 2026-02-18 | 1.500406 |
| 2026-02-19 | 1.492066 |
| 2026-02-20 | 1.491073 |
| 2026-02-21 | 1.497046 |
| 2026-02-22 | 1.501063 |
| 2026-02-23 | 1.498868 |
| 2026-02-24 | 1.495914 |
| 2026-02-25 | 1.493524 |
| 2026-02-26 | 1.499146 |
| 2026-02-27 | 1.502027 |
| 2026-02-28 | 1.502442 |
| 2026-03-01 | 1.506227 |
| 2026-03-02 | 1.505072 |
| 2026-03-03 | 1.499095 |
| 2026-03-04 | 1.50115 |
| 2026-03-05 | 1.505659 |
| 2026-03-06 | 1.504123 |
| 2026-03-07 | 1.507098 |
| 2026-03-08 | 1.51023 |
| 2026-03-09 | 1.499867 |
| 2026-03-10 | 1.509636 |
| 2026-03-11 | 1.500441 |
| 2026-03-12 | 1.506001 |
| 2026-03-13 | 1.500469 |
| 2026-03-14 | 1.503614 |
| 2026-03-15 | 1.504816 |
| 2026-03-16 | 1.502247 |
| 2026-03-17 | 1.497831 |
| 2026-03-18 | 1.497647 |
| 2026-03-19 | 1.497378 |
| 2026-03-20 | 1.495092 |
| 2026-03-21 | 1.501572 |
| 2026-03-22 | 1.497085 |
| 2026-03-23 | 1.500372 |
| 2026-03-24 | 1.492456 |
| 2026-03-25 | 1.503371 |
| 2026-03-26 | 1.501064 |
| 2026-03-27 | 1.498497 |
| 2026-03-28 | 1.498982 |
| 2026-03-29 | 1.498656 |
| 2026-03-30 | 1.493213 |
| 2026-03-31 | 1.49499 |
| 2026-04-01 | 1.498192 |
| 2026-04-02 | 1.499353 |
| 2026-04-03 | 1.498191 |
| 2026-04-04 | 1.497519 |
| 2026-04-05 | 1.499095 |
| 2026-04-06 | 1.498275 |
| 2026-04-07 | 1.496542 |
| 2026-04-08 | 1.478582 |
| 2026-04-09 | 1.49704 |
| 2026-04-10 | 1.495384 |
| 2026-04-11 | 1.494947 |
| 2026-04-12 | 1.495178 |
| 2026-04-13 | 1.495178 |
| 2026-04-14 | 1.491353 |
| 2026-04-15 | 1.49494 |
| 2026-04-16 | 1.493665 |
| 2026-04-17 | 1.500776 |
| 2026-04-18 | 1.49187 |
| 2026-04-19 | 1.491311 |
| 2026-04-20 | 1.491292 |
| 2026-04-21 | 1.495433 |
| 2026-04-22 | 1.482659 |
| 2026-04-23 | 1.488878 |
| 2026-04-24 | 1.480489 |
| 2026-04-25 | 1.48143 |
| 2026-04-26 | 1.48143 |
| 2026-04-27 | 1.48143 |
| 2026-04-28 | 1.480681 |
| 2026-04-29 | 1.478036 |
| 2026-04-30 | 1.47689 |
| 2026-05-01 | 1.476289 |
| 2026-05-02 | 1.477363 |
| 2026-05-03 | 1.477363 |
| 2026-05-04 | 1.477455 |
| 2026-05-05 | 1.478007 |
| 2026-05-06 | 1.473799 |
| 2026-05-07 | 1.471682 |
| 2026-05-08 | 1.477471 |
| 2026-05-09 | 1.475045 |
| 2026-05-10 | 1.475453 |
| 2026-05-11 | 1.475453 |
| 2026-05-12 | 1.478405 |
| 2026-05-14 | 1.477541 |
| 2026-05-15 | 1.465797 |
| 2026-05-16 | 1.47624 |
| 2026-05-17 | 1.474031 |
| 2026-05-18 | 1.469352 |
| 2026-05-19 | 1.465903 |
| 2026-05-20 | 1.461736 |
| 2026-05-21 | 1.461887 |
| 2026-05-23 | 1.455061 |
| 2026-05-24 | 1.45867 |
| 2026-05-25 | 1.457808 |
| 2026-05-26 | 1.451875 |
| 2026-05-27 | 1.459725 |
| 2026-05-28 | 1.449805 |
| 2026-05-29 | 1.455578 |
| 2026-05-30 | 1.454711 |
| 2026-05-31 | 1.456209 |
| 2026-06-01 | 1.454785 |
| 2026-06-02 | 1.454433 |
| 2026-06-03 | 1.454182 |
| 2026-06-04 | 1.452663 |
| 2026-06-05 | 1.458509 |
| 2026-06-06 | 1.468493 |
| 2026-06-09 | 1.467611 |
| 2026-06-10 | 1.463997 |
| 2026-06-11 | 1.460407 |
| 2026-06-12 | 1.462085 |
| 2026-06-13 | 1.462524 |
| 2026-06-14 | 1.462371 |
| 2026-06-15 | 1.459451 |
| 2026-06-16 | 1.456045 |
| 2026-06-17 | 1.453222 |
| 2026-06-18 | 1.457352 |
| 2026-06-19 | 1.454787 |
| 2026-06-20 | 1.453209 |
| 2026-06-21 | 1.464634 |
| 2026-06-22 | 1.457277 |
| 2026-06-23 | 1.443245 |
| 2026-06-24 | 1.443524 |
| 2026-06-25 | 1.443469 |
| 2026-06-26 | 1.445275 |
| 2026-06-27 | 1.446099 |
| 2026-06-28 | 1.445196 |
| 2026-06-29 | 1.442709 |
| 2026-06-30 | 1.440846 |
| 2026-07-01 | 1.440115 |
| 2026-07-02 | 1.442395 |
| 2026-07-03 | 1.444152 |
| 2026-07-04 | 1.445001 |
| 2026-07-05 | 1.447372 |
| 2026-07-06 | 1.445081 |
| 2026-07-07 | 1.442415 |
| 2026-07-08 | 1.442502 |
| 2026-07-09 | 1.445739 |
| 2026-07-10 | 1.446775 |
| 2026-07-11 | 1.446567 |
| 2026-07-12 | 1.446126 |
| 2026-07-13 | 1.442712 |
| 2026-07-14 | 1.444889 |
| 2026-07-15 | 1.440228 |
| 2026-07-16 | 1.444416 |
| 2026-07-17 | 1.441496 |
| 2026-07-18 | 1.44734 |
| 2026-07-19 | 1.448124 |
| 2026-07-20 | 1.444698 |
| 2026-07-21 | 1.441976 |
| 2026-07-22 | 1.440843 |
| 2026-07-23 | 1.441195 |
| 2026-07-24 | 1.443683 |
| 2026-07-25 | 1.44528 |
| 2026-07-26 | 1.446308 |
| 2026-07-27 | 1.444303 |
| 2026-07-28 | 1.444925 |
| 2026-07-29 | 1.440029 |
| 2026-07-30 | 1.434919 |
| 2026-07-31 | 1.444987 |
| 2026-08-01 | 1.445133 |
| 2026-08-02 | 1.446222 |
| 2026-08-03 | 1.446511 |
| 2026-08-04 | 1.447879 |
| 2026-08-05 | 1.446729 |
| 2026-08-06 | 1.450841 |
| 2026-08-07 | 1.44716 |
| 2026-08-08 | 1.450303 |
| 2026-08-09 | 1.454108 |
| 2026-08-10 | 1.450287 |
| 2026-08-11 | 1.449286 |
| 2026-08-12 | 1.445849 |
| 2026-08-13 | 1.45031 |
| 2026-08-14 | 1.451486 |
| 2026-08-15 | 1.45131 |
| 2026-08-16 | 1.453326 |
| 2026-08-17 | 1.450314 |
| 2026-08-18 | 1.452902 |
| 2026-08-20 | 1.449562 |
| 2026-08-21 | 1.458976 |
| 2026-08-22 | 1.450069 |
| 2026-08-23 | 1.455497 |
| 2026-08-24 | 1.451528 |
| 2026-08-25 | 1.458904 |
| 2026-08-26 | 1.45642 |
| 2026-08-27 | 1.456461 |
| 2026-08-28 | 1.45664 |
| 2026-08-29 | 1.458532 |
| 2026-08-30 | 1.460227 |
| 2026-08-31 | 1.455604 |
| 2026-09-01 | 1.45336 |
| 2026-09-02 | 1.454824 |
| 2026-09-03 | 1.453818 |
| 2026-09-04 | 1.450795 |
| 2026-09-05 | 1.451802 |
| 2026-09-06 | 1.457845 |
| 2026-09-07 | 1.453197 |
| 2026-09-08 | 1.452434 |
| 2026-09-09 | 1.460943 |
| 2026-09-10 | 1.46026 |
| 2026-09-11 | 1.458577 |
| 2026-09-12 | 1.462509 |
| 2026-09-13 | 1.462617 |
| 2026-09-14 | 1.460833 |
| 2026-09-15 | 1.455918 |
| 2026-09-16 | 1.455344 |
| 2026-09-17 | 1.449137 |
| 2026-09-18 | 1.453712 |
| 2026-09-19 | 1.453289 |
| 2026-09-20 | 1.455324 |
| 2026-09-21 | 1.453954 |
| 2026-09-22 | 1.448926 |
| 2026-09-23 | 1.446743 |
| 2026-09-24 | 1.445181 |
| 2026-09-25 | 1.44156 |
| 2026-09-26 | 1.44295 |
| 2026-09-27 | 1.446093 |
| 2026-09-28 | 1.442836 |
| 2026-09-30 | 1.439789 |
| 2026-10-02 | 1.43878 |
| 2026-10-03 | 1.439759 |
| 2026-10-05 | 1.438802 |
| 2026-10-06 | 1.434458 |
| 2026-10-07 | 1.43492 |
| 2026-10-08 | 1.436271 |
| 2026-10-09 | 1.436441 |
| 2026-10-10 | 1.431492 |
| 2026-10-11 | 1.4369 |
| 2026-10-12 | 1.432415 |
| 2026-10-13 | 1.437661 |
| 2026-10-14 | 1.435278 |
| 2026-10-15 | 1.434263 |
| 2026-10-16 | 1.434648 |
| 2026-10-17 | 1.434933 |
| 2026-10-18 | 1.438237 |
High
2.2715
Low
1.4315
Average
1.7690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/TJS API questions
How do I get the LYD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/TJS rate in rates.TJS.
How far back does LYD/TJS historical data go?
Daily LYD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.