LYD to THB exchange rate API
Libyan Dinar to Baht · quoted 2026-10-30
5.2514
▼ +25.07% over 2Y
1 LYD = 5.2514 THB · 1 THB = 0.19043 LYD · Get this rate via the API
1 LYD buys 5.2514 THB as of 2026-10-30, so 1 THB buys 0.19043 LYD. Over the last 2 years, LYD/THB traded between 4.9011 and 7.2059, averaged 5.8745 and fell 25.07%. The API holds daily LYD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-30 | 7.008293 |
| 2024-10-31 | 7.007413 |
| 2024-11-01 | 7.027865 |
| 2024-11-02 | 7.035626 |
| 2024-11-03 | 7.029602 |
| 2024-11-04 | 6.997685 |
| 2024-11-05 | 6.992772 |
| 2024-11-06 | 7.120191 |
| 2024-11-07 | 7.049536 |
| 2024-11-08 | 7.038162 |
| 2024-11-09 | 7.046248 |
| 2024-11-10 | 7.051935 |
| 2024-11-11 | 7.061561 |
| 2024-11-12 | 7.129062 |
| 2024-11-13 | 7.135768 |
| 2024-11-14 | 7.205868 |
| 2024-11-15 | 7.137452 |
| 2024-11-16 | 7.132981 |
| 2024-11-17 | 7.139755 |
| 2024-11-18 | 7.124217 |
| 2024-11-19 | 7.07412 |
| 2024-11-20 | 7.097314 |
| 2024-11-21 | 7.099899 |
| 2024-11-22 | 7.078853 |
| 2024-11-23 | 7.063331 |
| 2024-11-24 | 7.063274 |
| 2024-11-25 | 7.077861 |
| 2024-11-26 | 7.076891 |
| 2024-11-27 | 7.054351 |
| 2024-11-28 | 7.031344 |
| 2024-11-29 | 7.012911 |
| 2024-11-30 | 7.026809 |
| 2024-12-01 | 7.033353 |
| 2024-12-02 | 7.056617 |
| 2024-12-03 | 7.05339 |
| 2024-12-04 | 7.038944 |
| 2024-12-05 | 6.979452 |
| 2024-12-06 | 6.966201 |
| 2024-12-07 | 6.982002 |
| 2024-12-08 | 6.984268 |
| 2024-12-09 | 6.909797 |
| 2024-12-10 | 6.914099 |
| 2024-12-11 | 6.944776 |
| 2024-12-12 | 6.937503 |
| 2024-12-13 | 6.995013 |
| 2024-12-14 | 6.985633 |
| 2024-12-15 | 6.981727 |
| 2024-12-16 | 6.99235 |
| 2024-12-17 | 7.019936 |
| 2024-12-18 | 7.01138 |
| 2024-12-19 | 7.082567 |
| 2024-12-20 | 7.051673 |
| 2024-12-21 | 7.006495 |
| 2024-12-22 | 6.973793 |
| 2024-12-23 | 7.002757 |
| 2024-12-24 | 6.973509 |
| 2024-12-25 | 6.961854 |
| 2024-12-26 | 6.977332 |
| 2024-12-27 | 6.941212 |
| 2024-12-28 | 6.952411 |
| 2024-12-29 | 6.929461 |
| 2024-12-30 | 6.96338 |
| 2024-12-31 | 6.98947 |
| 2025-01-01 | 6.963374 |
| 2025-01-02 | 6.96225 |
| 2025-01-03 | 7.00343 |
| 2025-01-04 | 7.010103 |
| 2025-01-05 | 7.012595 |
| 2025-01-06 | 6.991611 |
| 2025-01-07 | 6.992774 |
| 2025-01-08 | 7.034706 |
| 2025-01-09 | 7.021076 |
| 2025-01-10 | 6.997509 |
| 2025-01-11 | 7.024045 |
| 2025-01-12 | 7.156261 |
| 2025-01-13 | 7.062361 |
| 2025-01-14 | 7.022572 |
| 2025-01-15 | 7.00011 |
| 2025-01-16 | 6.985789 |
| 2025-01-17 | 6.94891 |
| 2025-01-18 | 6.951588 |
| 2025-01-19 | 6.951508 |
| 2025-01-20 | 6.927013 |
| 2025-01-21 | 6.886664 |
| 2025-01-22 | 6.849901 |
| 2025-01-23 | 6.902306 |
| 2025-01-24 | 6.845949 |
| 2025-01-25 | 6.828008 |
| 2025-01-26 | 6.836392 |
| 2025-01-27 | 6.846262 |
| 2025-01-28 | 6.900169 |
| 2025-01-29 | 6.877773 |
| 2025-01-30 | 6.862638 |
| 2025-01-31 | 6.842139 |
| 2025-02-01 | 6.885652 |
| 2025-02-02 | 6.892443 |
| 2025-02-03 | 6.91688 |
| 2025-02-04 | 6.856562 |
| 2025-02-05 | 6.80966 |
| 2025-02-06 | 6.879213 |
| 2025-02-07 | 6.854612 |
| 2025-02-08 | 6.885496 |
| 2025-02-09 | 6.896035 |
| 2025-02-10 | 6.879758 |
| 2025-02-11 | 6.920061 |
| 2025-02-12 | 6.931666 |
| 2025-02-13 | 6.891653 |
| 2025-02-14 | 6.849375 |
| 2025-02-15 | 6.8673 |
| 2025-02-16 | 6.868272 |
| 2025-02-17 | 6.884884 |
| 2025-02-18 | 6.883884 |
| 2025-02-19 | 6.876542 |
| 2025-02-20 | 6.859701 |
| 2025-02-21 | 6.875264 |
| 2025-02-22 | 6.863072 |
| 2025-02-23 | 6.860983 |
| 2025-02-24 | 6.853406 |
| 2025-02-25 | 6.90713 |
| 2025-02-26 | 6.929013 |
| 2025-02-27 | 6.947657 |
| 2025-02-28 | 7.014935 |
| 2025-03-01 | 7.016623 |
| 2025-03-02 | 7.006972 |
| 2025-03-03 | 6.980042 |
| 2025-03-04 | 6.906632 |
| 2025-03-05 | 6.900633 |
| 2025-03-06 | 6.924574 |
| 2025-03-07 | 6.975707 |
| 2025-03-08 | 6.976764 |
| 2025-03-09 | 6.982584 |
| 2025-03-10 | 6.994124 |
| 2025-03-11 | 7.007325 |
| 2025-03-12 | 7.019767 |
| 2025-03-13 | 7.024317 |
| 2025-03-14 | 6.986553 |
| 2025-03-15 | 6.971696 |
| 2025-03-16 | 6.981718 |
| 2025-03-17 | 6.995515 |
| 2025-03-18 | 6.966645 |
| 2025-03-19 | 6.976118 |
| 2025-03-20 | 7.027985 |
| 2025-03-21 | 7.025204 |
| 2025-03-22 | 7.0232 |
| 2025-03-23 | 7.061732 |
| 2025-03-25 | 7.021723 |
| 2025-03-26 | 7.048778 |
| 2025-03-27 | 7.026998 |
| 2025-03-28 | 7.044534 |
| 2025-03-29 | 7.039886 |
| 2025-03-30 | 7.013659 |
| 2025-03-31 | 7.020756 |
| 2025-04-01 | 7.100872 |
| 2025-04-02 | 7.078195 |
| 2025-04-03 | 7.098263 |
| 2025-04-04 | 7.075002 |
| 2025-04-05 | 7.125809 |
| 2025-04-06 | 7.115056 |
| 2025-04-07 | 7.150246 |
| 2025-04-08 | 7.185815 |
| 2025-04-09 | 7.131973 |
| 2025-04-10 | 7.052568 |
| 2025-04-11 | 6.034928 |
| 2025-04-12 | 6.019184 |
| 2025-04-13 | 6.031583 |
| 2025-04-14 | 6.045573 |
| 2025-04-15 | 6.04283 |
| 2025-04-16 | 5.974295 |
| 2025-04-17 | 6.087007 |
| 2025-04-18 | 6.110345 |
| 2025-04-19 | 6.10865 |
| 2025-04-20 | 6.101121 |
| 2025-04-21 | 6.055049 |
| 2025-04-22 | 6.07593 |
| 2025-04-23 | 6.101719 |
| 2025-04-24 | 6.126653 |
| 2025-04-25 | 6.14366 |
| 2025-04-26 | 6.136763 |
| 2025-04-27 | 6.123292 |
| 2025-04-28 | 6.143456 |
| 2025-04-29 | 6.122919 |
| 2025-04-30 | 6.1147 |
| 2025-05-01 | 6.130012 |
| 2025-05-02 | 6.041952 |
| 2025-05-03 | 6.04944 |
| 2025-05-04 | 6.065562 |
| 2025-05-05 | 6.014841 |
| 2025-05-06 | 5.96364 |
| 2025-05-08 | 6.002832 |
| 2025-05-09 | 6.034508 |
| 2025-05-10 | 6.058512 |
| 2025-05-11 | 6.024719 |
| 2025-05-12 | 6.1216 |
| 2025-05-13 | 6.079725 |
| 2025-05-14 | 6.050254 |
| 2025-05-15 | 6.067462 |
| 2025-05-17 | 6.050577 |
| 2025-05-18 | 6.029456 |
| 2025-05-19 | 5.984206 |
| 2025-05-20 | 5.973378 |
| 2025-05-21 | 5.928691 |
| 2025-05-22 | 5.973151 |
| 2025-05-23 | 5.946637 |
| 2025-05-24 | 5.950317 |
| 2025-05-25 | 5.958344 |
| 2025-05-26 | 5.980654 |
| 2025-05-27 | 6.022444 |
| 2025-05-28 | 5.992957 |
| 2025-05-29 | 5.990722 |
| 2025-05-30 | 6.007024 |
| 2025-05-31 | 5.994408 |
| 2025-06-01 | 5.984405 |
| 2025-06-02 | 5.962458 |
| 2025-06-03 | 5.982425 |
| 2025-06-04 | 5.99703 |
| 2025-06-05 | 5.961105 |
| 2025-06-06 | 5.994633 |
| 2025-06-07 | 5.987373 |
| 2025-06-08 | 5.989915 |
| 2025-06-09 | 5.994296 |
| 2025-06-10 | 5.988806 |
| 2025-06-11 | 6.008393 |
| 2025-06-12 | 5.959665 |
| 2025-06-13 | 5.93713 |
| 2025-06-14 | 5.948437 |
| 2025-06-15 | 5.942517 |
| 2025-06-16 | 5.960665 |
| 2025-06-17 | 5.988157 |
| 2025-06-18 | 6.014184 |
| 2025-06-19 | 6.049048 |
| 2025-06-20 | 6.045137 |
| 2025-06-21 | 6.012272 |
| 2025-06-22 | 6.028533 |
| 2025-06-23 | 6.036859 |
| 2025-06-24 | 6.005633 |
| 2025-06-25 | 6.015179 |
| 2025-06-26 | 5.987168 |
| 2025-06-27 | 6.019856 |
| 2025-06-28 | 5.985353 |
| 2025-06-29 | 6.01365 |
| 2025-06-30 | 6.011087 |
| 2025-07-01 | 5.988389 |
| 2025-07-02 | 6.008406 |
| 2025-07-03 | 6.020285 |
| 2025-07-04 | 5.998663 |
| 2025-07-05 | 6.005825 |
| 2025-07-06 | 6.013874 |
| 2025-07-07 | 6.050995 |
| 2025-07-08 | 6.044583 |
| 2025-07-09 | 6.071462 |
| 2025-07-10 | 6.045658 |
| 2025-07-11 | 6.01137 |
| 2025-07-12 | 6.012115 |
| 2025-07-13 | 6.028194 |
| 2025-07-14 | 6.003813 |
| 2025-07-15 | 5.991585 |
| 2025-07-16 | 6.014808 |
| 2025-07-17 | 5.996241 |
| 2025-07-18 | 5.966167 |
| 2025-07-19 | 5.96513 |
| 2025-07-20 | 5.97899 |
| 2025-07-21 | 5.933598 |
| 2025-07-22 | 5.948276 |
| 2025-07-23 | 5.942678 |
| 2025-07-24 | 5.975417 |
| 2025-07-25 | 5.994643 |
| 2025-07-26 | 6.007955 |
| 2025-07-27 | 5.992408 |
| 2025-07-28 | 6.014343 |
| 2025-07-29 | 6.010273 |
| 2025-07-30 | 6.006564 |
| 2025-07-31 | 6.028236 |
| 2025-08-01 | 6.059643 |
| 2025-08-02 | 5.935294 |
| 2025-08-03 | 5.964241 |
| 2025-08-04 | 5.946679 |
| 2025-08-05 | 5.986237 |
| 2025-08-06 | 5.963279 |
| 2025-08-07 | 5.95245 |
| 2025-08-08 | 5.950409 |
| 2025-08-09 | 5.954467 |
| 2025-08-10 | 5.960073 |
| 2025-08-11 | 5.985858 |
| 2025-08-12 | 5.974241 |
| 2025-08-13 | 5.946543 |
| 2025-08-14 | 5.964228 |
| 2025-08-15 | 5.975447 |
| 2025-08-16 | 5.992611 |
| 2025-08-17 | 5.998988 |
| 2025-08-18 | 6.012779 |
| 2025-08-19 | 5.997238 |
| 2025-08-20 | 6.005643 |
| 2025-08-21 | 6.026337 |
| 2025-08-22 | 6.009439 |
| 2025-08-23 | 5.980429 |
| 2025-08-24 | 5.996832 |
| 2025-08-25 | 5.979451 |
| 2025-08-26 | 5.960165 |
| 2025-08-27 | 6.000345 |
| 2025-08-28 | 5.965603 |
| 2025-08-29 | 5.970081 |
| 2025-08-30 | 5.962485 |
| 2025-08-31 | 5.962722 |
| 2025-09-01 | 5.972702 |
| 2025-09-02 | 5.97624 |
| 2025-09-03 | 5.965179 |
| 2025-09-04 | 5.962033 |
| 2025-09-05 | 5.931141 |
| 2025-09-06 | 5.907727 |
| 2025-09-07 | 5.919055 |
| 2025-09-08 | 5.864801 |
| 2025-09-09 | 5.872888 |
| 2025-09-10 | 5.868479 |
| 2025-09-11 | 5.883804 |
| 2025-09-13 | 5.851162 |
| 2025-09-14 | 5.865474 |
| 2025-09-15 | 5.89651 |
| 2025-09-16 | 5.862331 |
| 2025-09-17 | 5.895254 |
| 2025-09-18 | 5.907914 |
| 2025-09-19 | 5.904783 |
| 2025-09-20 | 5.900761 |
| 2025-09-21 | 5.908176 |
| 2025-09-22 | 5.880106 |
| 2025-09-23 | 5.889608 |
| 2025-09-24 | 5.909147 |
| 2025-09-25 | 5.988583 |
| 2025-09-26 | 5.975031 |
| 2025-09-27 | 5.96878 |
| 2025-09-28 | 5.969102 |
| 2025-09-29 | 5.990294 |
| 2025-09-30 | 5.996248 |
| 2025-10-01 | 5.986036 |
| 2025-10-02 | 5.961749 |
| 2025-10-03 | 5.980752 |
| 2025-10-04 | 5.974621 |
| 2025-10-05 | 5.991567 |
| 2025-10-06 | 5.989616 |
| 2025-10-07 | 6.020557 |
| 2025-10-08 | 5.993571 |
| 2025-10-09 | 5.997122 |
| 2025-10-10 | 6.017661 |
| 2025-10-11 | 6.002284 |
| 2025-10-12 | 6.028074 |
| 2025-10-13 | 6.00775 |
| 2025-10-14 | 6.0315 |
| 2025-10-15 | 5.997067 |
| 2025-10-16 | 5.981436 |
| 2025-10-17 | 6.049443 |
| 2025-10-18 | 6.016234 |
| 2025-10-19 | 6.029805 |
| 2025-10-20 | 6.010626 |
| 2025-10-21 | 6.041796 |
| 2025-10-22 | 6.056829 |
| 2025-10-23 | 6.042832 |
| 2025-10-24 | 6.034432 |
| 2025-10-25 | 6.006478 |
| 2025-10-26 | 6.016764 |
| 2025-10-27 | 6.016067 |
| 2025-10-28 | 5.967855 |
| 2025-10-29 | 5.936718 |
| 2025-10-30 | 5.968986 |
| 2025-10-31 | 5.941257 |
| 2025-11-01 | 5.94388 |
| 2025-11-02 | 5.945517 |
| 2025-11-03 | 5.947629 |
| 2025-11-04 | 5.967797 |
| 2025-11-05 | 5.956099 |
| 2025-11-06 | 5.923375 |
| 2025-11-07 | 5.921613 |
| 2025-11-08 | 5.922309 |
| 2025-11-09 | 5.939001 |
| 2025-11-10 | 5.93057 |
| 2025-11-11 | 5.942652 |
| 2025-11-12 | 5.949031 |
| 2025-11-13 | 5.914339 |
| 2025-11-14 | 5.934164 |
| 2025-11-15 | 5.937548 |
| 2025-11-16 | 5.941881 |
| 2025-11-17 | 5.952818 |
| 2025-11-18 | 5.947463 |
| 2025-11-19 | 5.94123 |
| 2025-11-20 | 5.960489 |
| 2025-11-21 | 5.927969 |
| 2025-11-22 | 5.931992 |
| 2025-11-23 | 5.932989 |
| 2025-11-24 | 5.922565 |
| 2025-11-25 | 5.894518 |
| 2025-11-26 | 5.900139 |
| 2025-11-27 | 5.902091 |
| 2025-11-28 | 5.905875 |
| 2025-11-29 | 5.874553 |
| 2025-11-30 | 5.89256 |
| 2025-12-01 | 5.875579 |
| 2025-12-02 | 5.865717 |
| 2025-12-03 | 5.840589 |
| 2025-12-04 | 5.882292 |
| 2025-12-05 | 5.847095 |
| 2025-12-06 | 5.857572 |
| 2025-12-07 | 5.864579 |
| 2025-12-08 | 5.856918 |
| 2025-12-09 | 5.845219 |
| 2025-12-11 | 5.851257 |
| 2025-12-12 | 5.814551 |
| 2025-12-13 | 5.812836 |
| 2025-12-14 | 5.811287 |
| 2025-12-15 | 5.801137 |
| 2025-12-16 | 5.808897 |
| 2025-12-17 | 5.810276 |
| 2025-12-18 | 5.803782 |
| 2025-12-19 | 5.805864 |
| 2025-12-20 | 5.804806 |
| 2025-12-21 | 5.793866 |
| 2025-12-22 | 5.749218 |
| 2025-12-23 | 5.751973 |
| 2025-12-24 | 5.741465 |
| 2025-12-25 | 5.744788 |
| 2025-12-26 | 5.737035 |
| 2025-12-27 | 5.735583 |
| 2025-12-28 | 5.73255 |
| 2025-12-29 | 5.808977 |
| 2025-12-30 | 5.80962 |
| 2025-12-31 | 5.846972 |
| 2026-01-01 | 5.811548 |
| 2026-01-02 | 5.792777 |
| 2026-01-03 | 5.815732 |
| 2026-01-04 | 5.803184 |
| 2026-01-05 | 5.78288 |
| 2026-01-06 | 5.778424 |
| 2026-01-07 | 5.783604 |
| 2026-01-08 | 5.817875 |
| 2026-01-09 | 5.796137 |
| 2026-01-10 | 5.779453 |
| 2026-01-11 | 5.785109 |
| 2026-01-12 | 5.759164 |
| 2026-01-13 | 5.796394 |
| 2026-01-14 | 5.789961 |
| 2026-01-15 | 5.776132 |
| 2026-01-16 | 5.782856 |
| 2026-01-17 | 5.789692 |
| 2026-01-18 | 5.787836 |
| 2026-01-19 | 5.753662 |
| 2026-01-20 | 5.726632 |
| 2026-01-21 | 5.69514 |
| 2026-01-22 | 5.022027 |
| 2026-01-23 | 4.963058 |
| 2026-01-24 | 4.92489 |
| 2026-01-25 | 4.901096 |
| 2026-01-26 | 4.927695 |
| 2026-01-27 | 4.922089 |
| 2026-01-28 | 4.926476 |
| 2026-01-29 | 4.966915 |
| 2026-01-30 | 4.995599 |
| 2026-01-31 | 5.022476 |
| 2026-02-01 | 5.017755 |
| 2026-02-02 | 5.007777 |
| 2026-02-03 | 5.023842 |
| 2026-02-04 | 5.019366 |
| 2026-02-05 | 5.025521 |
| 2026-02-06 | 4.984819 |
| 2026-02-07 | 4.991368 |
| 2026-02-08 | 4.998041 |
| 2026-02-09 | 4.937991 |
| 2026-02-10 | 4.955963 |
| 2026-02-11 | 4.930363 |
| 2026-02-12 | 4.913013 |
| 2026-02-13 | 4.919863 |
| 2026-02-14 | 4.923922 |
| 2026-02-15 | 4.935383 |
| 2026-02-16 | 4.934537 |
| 2026-02-17 | 4.957632 |
| 2026-02-18 | 4.963515 |
| 2026-02-19 | 4.932209 |
| 2026-02-20 | 4.924694 |
| 2026-02-21 | 4.908368 |
| 2026-02-22 | 4.931833 |
| 2026-02-23 | 4.928793 |
| 2026-02-24 | 4.915368 |
| 2026-02-25 | 4.911418 |
| 2026-02-26 | 4.930514 |
| 2026-02-27 | 4.915014 |
| 2026-02-28 | 4.910103 |
| 2026-03-01 | 4.928808 |
| 2026-03-02 | 4.986694 |
| 2026-03-03 | 4.992873 |
| 2026-03-04 | 4.948429 |
| 2026-03-05 | 4.977306 |
| 2026-03-06 | 5.017994 |
| 2026-03-07 | 5.008084 |
| 2026-03-08 | 5.024242 |
| 2026-03-09 | 5.024667 |
| 2026-03-10 | 4.975812 |
| 2026-03-11 | 4.975109 |
| 2026-03-12 | 5.002595 |
| 2026-03-13 | 5.02816 |
| 2026-03-14 | 5.07862 |
| 2026-03-15 | 5.072851 |
| 2026-03-16 | 5.064067 |
| 2026-03-17 | 5.048236 |
| 2026-03-18 | 5.115375 |
| 2026-03-19 | 5.125144 |
| 2026-03-20 | 5.150331 |
| 2026-03-21 | 5.155188 |
| 2026-03-22 | 5.130716 |
| 2026-03-23 | 5.030915 |
| 2026-03-24 | 5.108616 |
| 2026-03-25 | 5.120552 |
| 2026-03-26 | 5.14162 |
| 2026-03-27 | 5.167096 |
| 2026-03-28 | 5.154536 |
| 2026-03-29 | 5.155426 |
| 2026-03-30 | 5.147173 |
| 2026-03-31 | 5.114739 |
| 2026-04-01 | 5.079565 |
| 2026-04-02 | 5.135474 |
| 2026-04-03 | 5.118585 |
| 2026-04-04 | 5.123375 |
| 2026-04-05 | 5.1179 |
| 2026-04-06 | 5.101943 |
| 2026-04-07 | 5.110152 |
| 2026-04-08 | 4.994643 |
| 2026-04-09 | 5.058289 |
| 2026-04-10 | 5.051102 |
| 2026-04-11 | 5.051683 |
| 2026-04-12 | 5.078177 |
| 2026-04-13 | 5.087048 |
| 2026-04-14 | 5.046241 |
| 2026-04-15 | 5.06394 |
| 2026-04-16 | 5.068463 |
| 2026-04-17 | 5.075396 |
| 2026-04-18 | 5.082031 |
| 2026-04-19 | 5.059962 |
| 2026-04-20 | 5.055591 |
| 2026-04-21 | 5.059867 |
| 2026-04-22 | 5.080317 |
| 2026-04-23 | 5.099087 |
| 2026-04-24 | 5.098538 |
| 2026-04-25 | 5.104329 |
| 2026-04-26 | 5.109181 |
| 2026-04-27 | 5.098357 |
| 2026-04-28 | 5.119744 |
| 2026-04-29 | 5.146598 |
| 2026-04-30 | 5.125343 |
| 2026-05-01 | 5.115791 |
| 2026-05-02 | 5.118377 |
| 2026-05-03 | 5.115103 |
| 2026-05-04 | 5.137772 |
| 2026-05-05 | 5.152313 |
| 2026-05-06 | 5.083783 |
| 2026-05-07 | 5.060902 |
| 2026-05-08 | 5.077752 |
| 2026-05-09 | 5.091357 |
| 2026-05-10 | 5.111886 |
| 2026-05-11 | 5.139784 |
| 2026-05-12 | 5.125213 |
| 2026-05-14 | 5.113377 |
| 2026-05-15 | 5.123588 |
| 2026-05-16 | 5.168877 |
| 2026-05-17 | 5.14958 |
| 2026-05-18 | 5.12328 |
| 2026-05-19 | 5.143413 |
| 2026-05-20 | 5.137664 |
| 2026-05-21 | 5.139151 |
| 2026-05-23 | 5.127525 |
| 2026-05-24 | 5.125628 |
| 2026-05-25 | 5.114971 |
| 2026-05-26 | 5.12855 |
| 2026-05-27 | 5.132282 |
| 2026-05-28 | 5.140757 |
| 2026-05-29 | 5.140415 |
| 2026-05-30 | 5.126847 |
| 2026-05-31 | 5.126943 |
| 2026-06-01 | 5.126657 |
| 2026-06-02 | 5.131568 |
| 2026-06-03 | 5.161711 |
| 2026-06-04 | 5.112811 |
| 2026-06-05 | 5.113376 |
| 2026-06-06 | 5.163073 |
| 2026-06-09 | 5.157316 |
| 2026-06-10 | 5.160395 |
| 2026-06-11 | 5.159499 |
| 2026-06-12 | 5.14323 |
| 2026-06-13 | 5.137197 |
| 2026-06-14 | 5.130212 |
| 2026-06-15 | 5.107816 |
| 2026-06-16 | 5.096512 |
| 2026-06-17 | 5.112053 |
| 2026-06-18 | 5.153815 |
| 2026-06-19 | 5.150601 |
| 2026-06-20 | 5.157105 |
| 2026-06-21 | 5.174141 |
| 2026-06-22 | 5.159963 |
| 2026-06-23 | 5.165325 |
| 2026-06-24 | 5.199473 |
| 2026-06-25 | 5.203484 |
| 2026-06-26 | 5.205984 |
| 2026-06-27 | 5.215608 |
| 2026-06-28 | 5.206393 |
| 2026-06-29 | 5.171476 |
| 2026-06-30 | 5.177987 |
| 2026-07-01 | 5.200001 |
| 2026-07-02 | 5.19332 |
| 2026-07-03 | 5.171014 |
| 2026-07-04 | 5.180863 |
| 2026-07-05 | 5.172516 |
| 2026-07-06 | 5.195302 |
| 2026-07-07 | 5.19243 |
| 2026-07-08 | 5.202592 |
| 2026-07-09 | 5.220544 |
| 2026-07-10 | 5.214872 |
| 2026-07-11 | 5.201787 |
| 2026-07-12 | 5.207655 |
| 2026-07-13 | 5.195983 |
| 2026-07-14 | 5.213465 |
| 2026-07-15 | 5.258859 |
| 2026-07-16 | 5.265701 |
| 2026-07-17 | 5.251318 |
| 2026-07-18 | 5.270484 |
| 2026-07-19 | 5.266417 |
| 2026-07-20 | 5.270117 |
| 2026-07-21 | 5.248085 |
| 2026-07-22 | 5.269111 |
| 2026-07-23 | 5.277416 |
| 2026-07-24 | 5.262673 |
| 2026-07-25 | 5.271089 |
| 2026-07-26 | 5.265031 |
| 2026-07-27 | 5.256799 |
| 2026-07-28 | 5.251495 |
| 2026-07-29 | 5.23994 |
| 2026-07-30 | 5.244656 |
| 2026-07-31 | 5.24978 |
| 2026-08-01 | 5.24272 |
| 2026-08-02 | 5.23013 |
| 2026-08-03 | 5.228135 |
| 2026-08-04 | 5.222598 |
| 2026-08-05 | 5.202568 |
| 2026-08-06 | 5.202404 |
| 2026-08-07 | 5.175806 |
| 2026-08-08 | 5.187694 |
| 2026-08-09 | 5.189157 |
| 2026-08-10 | 5.203433 |
| 2026-08-11 | 5.190544 |
| 2026-08-12 | 5.186885 |
| 2026-08-13 | 5.191983 |
| 2026-08-14 | 5.201701 |
| 2026-08-15 | 5.200717 |
| 2026-08-16 | 5.205825 |
| 2026-08-17 | 5.197165 |
| 2026-08-18 | 5.200461 |
| 2026-08-20 | 5.201689 |
| 2026-08-21 | 5.153279 |
| 2026-08-22 | 5.133665 |
| 2026-08-23 | 5.14571 |
| 2026-08-24 | 5.135465 |
| 2026-08-25 | 5.170447 |
| 2026-08-26 | 5.176397 |
| 2026-08-27 | 5.183104 |
| 2026-08-28 | 5.198083 |
| 2026-08-29 | 5.230172 |
| 2026-08-30 | 5.221103 |
| 2026-08-31 | 5.206789 |
| 2026-09-01 | 5.240138 |
| 2026-09-02 | 5.232311 |
| 2026-09-03 | 5.196415 |
| 2026-09-04 | 5.176258 |
| 2026-09-05 | 5.176047 |
| 2026-09-06 | 5.184468 |
| 2026-09-07 | 5.182828 |
| 2026-09-08 | 5.179288 |
| 2026-09-09 | 5.200887 |
| 2026-09-10 | 5.21635 |
| 2026-09-11 | 5.220336 |
| 2026-09-12 | 5.231362 |
| 2026-09-13 | 5.230396 |
| 2026-09-14 | 5.254738 |
| 2026-09-15 | 5.248469 |
| 2026-09-16 | 5.244789 |
| 2026-09-17 | 5.210764 |
| 2026-09-18 | 5.256912 |
| 2026-09-19 | 5.247805 |
| 2026-09-20 | 5.245333 |
| 2026-09-21 | 5.237142 |
| 2026-09-22 | 5.198424 |
| 2026-09-23 | 5.213431 |
| 2026-09-24 | 5.226136 |
| 2026-09-25 | 5.214362 |
| 2026-09-26 | 5.229227 |
| 2026-09-27 | 5.230066 |
| 2026-09-28 | 5.247387 |
| 2026-09-30 | 5.24474 |
| 2026-10-02 | 5.232883 |
| 2026-10-03 | 5.239522 |
| 2026-10-05 | 5.265209 |
| 2026-10-06 | 5.232968 |
| 2026-10-07 | 5.244456 |
| 2026-10-08 | 5.247256 |
| 2026-10-09 | 5.231791 |
| 2026-10-10 | 5.216227 |
| 2026-10-11 | 5.22302 |
| 2026-10-12 | 5.231296 |
| 2026-10-13 | 5.229373 |
| 2026-10-14 | 5.221108 |
| 2026-10-15 | 5.217021 |
| 2026-10-16 | 5.201137 |
| 2026-10-17 | 5.209796 |
| 2026-10-18 | 5.212292 |
| 2026-10-19 | 5.210885 |
| 2026-10-20 | 5.241523 |
| 2026-10-21 | 5.243887 |
| 2026-10-22 | 5.258946 |
| 2026-10-23 | 5.270094 |
| 2026-10-24 | 5.274897 |
| 2026-10-25 | 5.259199 |
| 2026-10-26 | 5.29104 |
| 2026-10-27 | 5.255026 |
| 2026-10-28 | 5.247539 |
| 2026-10-29 | 5.254598 |
| 2026-10-30 | 5.251373 |
High
7.2059
Low
4.9011
Average
5.8745
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/THB API questions
How do I get the LYD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/THB rate in rates.THB.
How far back does LYD/THB historical data go?
Daily LYD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.