LYD to SZL exchange rate API
Libyan Dinar to Lilangeni · quoted 2026-10-17
2.5661
▼ +29.94% over 2Y
1 LYD = 2.5661 SZL · 1 SZL = 0.38970 LYD · Get this rate via the API
1 LYD buys 2.5661 SZL as of 2026-10-17, so 1 SZL buys 0.38970 LYD. Over the last 2 years, LYD/SZL traded between 2.5058 and 4.0664, averaged 3.1191 and fell 29.94%. The API holds daily LYD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 3.662892 |
| 2024-10-18 | 3.666214 |
| 2024-10-19 | 3.658109 |
| 2024-10-20 | 3.658261 |
| 2024-10-21 | 3.663144 |
| 2024-10-22 | 3.65567 |
| 2024-10-23 | 3.643599 |
| 2024-10-24 | 3.697864 |
| 2024-10-25 | 3.668801 |
| 2024-10-26 | 3.667699 |
| 2024-10-27 | 3.6687 |
| 2024-10-28 | 3.666231 |
| 2024-10-29 | 3.671928 |
| 2024-10-30 | 3.659698 |
| 2024-10-31 | 3.666891 |
| 2024-11-01 | 3.654688 |
| 2024-11-02 | 3.662857 |
| 2024-11-03 | 3.648886 |
| 2024-11-04 | 3.643267 |
| 2024-11-05 | 3.641337 |
| 2024-11-06 | 3.648949 |
| 2024-11-07 | 3.651422 |
| 2024-11-08 | 3.585475 |
| 2024-11-09 | 3.626001 |
| 2024-11-10 | 3.625062 |
| 2024-11-11 | 3.609454 |
| 2024-11-12 | 3.676658 |
| 2024-11-13 | 3.722804 |
| 2024-11-14 | 3.756083 |
| 2024-11-15 | 3.750251 |
| 2024-11-16 | 3.728919 |
| 2024-11-17 | 3.734838 |
| 2024-11-18 | 3.710453 |
| 2024-11-19 | 3.680818 |
| 2024-11-20 | 3.70408 |
| 2024-11-21 | 3.710862 |
| 2024-11-22 | 3.705989 |
| 2024-11-23 | 3.712176 |
| 2024-11-24 | 3.711342 |
| 2024-11-25 | 3.694006 |
| 2024-11-26 | 3.712112 |
| 2024-11-27 | 3.716714 |
| 2024-11-28 | 3.716565 |
| 2024-11-29 | 3.698423 |
| 2024-11-30 | 3.701841 |
| 2024-12-01 | 3.704093 |
| 2024-12-02 | 3.714536 |
| 2024-12-03 | 3.725893 |
| 2024-12-04 | 3.715632 |
| 2024-12-05 | 3.71564 |
| 2024-12-06 | 3.700436 |
| 2024-12-07 | 3.694546 |
| 2024-12-08 | 3.697205 |
| 2024-12-09 | 3.691812 |
| 2024-12-10 | 3.646311 |
| 2024-12-11 | 3.645539 |
| 2024-12-12 | 3.624446 |
| 2024-12-13 | 3.647672 |
| 2024-12-14 | 3.657451 |
| 2024-12-15 | 3.659329 |
| 2024-12-16 | 3.661189 |
| 2024-12-17 | 3.661386 |
| 2024-12-18 | 3.697477 |
| 2024-12-19 | 3.742689 |
| 2024-12-20 | 3.768762 |
| 2024-12-21 | 3.750981 |
| 2024-12-22 | 3.730375 |
| 2024-12-23 | 3.738484 |
| 2024-12-24 | 3.792571 |
| 2024-12-25 | 3.816036 |
| 2024-12-26 | 3.818616 |
| 2024-12-27 | 3.848671 |
| 2024-12-28 | 3.813876 |
| 2024-12-29 | 3.802482 |
| 2024-12-30 | 3.808833 |
| 2024-12-31 | 3.824449 |
| 2025-01-01 | 3.839814 |
| 2025-01-02 | 3.827931 |
| 2025-01-03 | 3.805506 |
| 2025-01-04 | 3.806649 |
| 2025-01-05 | 3.812347 |
| 2025-01-06 | 3.814636 |
| 2025-01-07 | 3.770493 |
| 2025-01-08 | 3.792579 |
| 2025-01-09 | 3.838555 |
| 2025-01-10 | 3.831531 |
| 2025-01-11 | 3.869021 |
| 2025-01-12 | 3.946053 |
| 2025-01-13 | 3.880337 |
| 2025-01-14 | 3.836982 |
| 2025-01-15 | 3.81625 |
| 2025-01-16 | 3.780833 |
| 2025-01-17 | 3.790383 |
| 2025-01-18 | 3.782844 |
| 2025-01-19 | 3.779751 |
| 2025-01-20 | 3.792581 |
| 2025-01-21 | 3.76773 |
| 2025-01-22 | 3.745723 |
| 2025-01-23 | 3.752709 |
| 2025-01-24 | 3.7639 |
| 2025-01-25 | 3.739776 |
| 2025-01-26 | 3.741709 |
| 2025-01-27 | 3.770896 |
| 2025-01-28 | 3.828034 |
| 2025-01-29 | 3.807825 |
| 2025-01-30 | 3.773422 |
| 2025-01-31 | 3.778968 |
| 2025-02-01 | 3.804609 |
| 2025-02-02 | 3.804844 |
| 2025-02-03 | 3.859277 |
| 2025-02-04 | 3.806161 |
| 2025-02-05 | 3.792622 |
| 2025-02-06 | 3.770765 |
| 2025-02-07 | 3.754189 |
| 2025-02-08 | 3.743388 |
| 2025-02-09 | 3.749831 |
| 2025-02-10 | 3.760428 |
| 2025-02-11 | 3.742184 |
| 2025-02-12 | 3.764489 |
| 2025-02-13 | 3.765889 |
| 2025-02-14 | 3.764458 |
| 2025-02-15 | 3.743356 |
| 2025-02-16 | 3.746003 |
| 2025-02-17 | 3.742033 |
| 2025-02-18 | 3.768693 |
| 2025-02-19 | 3.758524 |
| 2025-02-20 | 3.785411 |
| 2025-02-21 | 3.75511 |
| 2025-02-22 | 3.755279 |
| 2025-02-23 | 3.75329 |
| 2025-02-24 | 3.749858 |
| 2025-02-25 | 3.770347 |
| 2025-02-26 | 3.784303 |
| 2025-02-27 | 3.774442 |
| 2025-02-28 | 3.792852 |
| 2025-03-01 | 3.829744 |
| 2025-03-02 | 3.828869 |
| 2025-03-03 | 3.8114 |
| 2025-03-04 | 3.814356 |
| 2025-03-05 | 3.788975 |
| 2025-03-06 | 3.756288 |
| 2025-03-07 | 3.76359 |
| 2025-03-08 | 3.776787 |
| 2025-03-09 | 3.754058 |
| 2025-03-10 | 3.779565 |
| 2025-03-11 | 3.801369 |
| 2025-03-12 | 3.782246 |
| 2025-03-13 | 3.805005 |
| 2025-03-14 | 3.802123 |
| 2025-03-15 | 3.773296 |
| 2025-03-16 | 3.773068 |
| 2025-03-17 | 3.782367 |
| 2025-03-18 | 3.758227 |
| 2025-03-19 | 3.761829 |
| 2025-03-20 | 3.767428 |
| 2025-03-21 | 3.765211 |
| 2025-03-22 | 3.787779 |
| 2025-03-23 | 3.776862 |
| 2025-03-25 | 3.782461 |
| 2025-03-26 | 3.789621 |
| 2025-03-27 | 3.786715 |
| 2025-03-28 | 3.786005 |
| 2025-03-29 | 3.809487 |
| 2025-03-30 | 3.79704 |
| 2025-03-31 | 3.797683 |
| 2025-04-01 | 3.808309 |
| 2025-04-02 | 3.829996 |
| 2025-04-03 | 3.897458 |
| 2025-04-04 | 3.877656 |
| 2025-04-05 | 3.955554 |
| 2025-04-06 | 3.952894 |
| 2025-04-07 | 3.99154 |
| 2025-04-08 | 4.040637 |
| 2025-04-09 | 4.066389 |
| 2025-04-10 | 4.015704 |
| 2025-04-11 | 3.491345 |
| 2025-04-12 | 3.444286 |
| 2025-04-13 | 3.443872 |
| 2025-04-14 | 3.432391 |
| 2025-04-15 | 3.402804 |
| 2025-04-16 | 3.422515 |
| 2025-04-17 | 3.451227 |
| 2025-04-18 | 3.439313 |
| 2025-04-19 | 3.445139 |
| 2025-04-20 | 3.450907 |
| 2025-04-21 | 3.427696 |
| 2025-04-22 | 3.419832 |
| 2025-04-23 | 3.393305 |
| 2025-04-24 | 3.41155 |
| 2025-04-25 | 3.451699 |
| 2025-04-26 | 3.421032 |
| 2025-04-27 | 3.407105 |
| 2025-04-28 | 3.427866 |
| 2025-04-29 | 3.389745 |
| 2025-04-30 | 3.396773 |
| 2025-05-01 | 3.402453 |
| 2025-05-02 | 3.388583 |
| 2025-05-03 | 3.347912 |
| 2025-05-04 | 3.370935 |
| 2025-05-05 | 3.358519 |
| 2025-05-06 | 3.344446 |
| 2025-05-08 | 3.335609 |
| 2025-05-09 | 3.343325 |
| 2025-05-10 | 3.350431 |
| 2025-05-11 | 3.320935 |
| 2025-05-12 | 3.329659 |
| 2025-05-13 | 3.341205 |
| 2025-05-14 | 3.328738 |
| 2025-05-15 | 3.322481 |
| 2025-05-17 | 3.274336 |
| 2025-05-18 | 3.271096 |
| 2025-05-19 | 3.269752 |
| 2025-05-20 | 3.268986 |
| 2025-05-21 | 3.238228 |
| 2025-05-22 | 3.271607 |
| 2025-05-23 | 3.283035 |
| 2025-05-24 | 3.26703 |
| 2025-05-25 | 3.26594 |
| 2025-05-26 | 3.267752 |
| 2025-05-27 | 3.281868 |
| 2025-05-28 | 3.295244 |
| 2025-05-29 | 3.288724 |
| 2025-05-30 | 3.260342 |
| 2025-05-31 | 3.29288 |
| 2025-06-01 | 3.281899 |
| 2025-06-02 | 3.290927 |
| 2025-06-03 | 3.276574 |
| 2025-06-04 | 3.271306 |
| 2025-06-05 | 3.269208 |
| 2025-06-06 | 3.262419 |
| 2025-06-07 | 3.255393 |
| 2025-06-08 | 3.255648 |
| 2025-06-09 | 3.25504 |
| 2025-06-10 | 3.256768 |
| 2025-06-11 | 3.256253 |
| 2025-06-12 | 3.260192 |
| 2025-06-13 | 3.280619 |
| 2025-06-14 | 3.293483 |
| 2025-06-15 | 3.285655 |
| 2025-06-16 | 3.295528 |
| 2025-06-17 | 3.284738 |
| 2025-06-18 | 3.317156 |
| 2025-06-19 | 3.329337 |
| 2025-06-20 | 3.320526 |
| 2025-06-21 | 3.300332 |
| 2025-06-22 | 3.302983 |
| 2025-06-23 | 3.310504 |
| 2025-06-24 | 3.273428 |
| 2025-06-25 | 3.269964 |
| 2025-06-26 | 3.260992 |
| 2025-06-27 | 3.293061 |
| 2025-06-28 | 3.29239 |
| 2025-06-29 | 3.291274 |
| 2025-06-30 | 3.288912 |
| 2025-07-01 | 3.274403 |
| 2025-07-02 | 3.265702 |
| 2025-07-03 | 3.268979 |
| 2025-07-04 | 3.250849 |
| 2025-07-05 | 3.269723 |
| 2025-07-06 | 3.266135 |
| 2025-07-07 | 3.273113 |
| 2025-07-08 | 3.311127 |
| 2025-07-09 | 3.298738 |
| 2025-07-10 | 3.301157 |
| 2025-07-11 | 3.285826 |
| 2025-07-12 | 3.322552 |
| 2025-07-13 | 3.327022 |
| 2025-07-14 | 3.324174 |
| 2025-07-15 | 3.297067 |
| 2025-07-16 | 3.30745 |
| 2025-07-17 | 3.290379 |
| 2025-07-18 | 3.285014 |
| 2025-07-19 | 3.264258 |
| 2025-07-20 | 3.271823 |
| 2025-07-21 | 3.252216 |
| 2025-07-22 | 3.252113 |
| 2025-07-23 | 3.243776 |
| 2025-07-24 | 3.247331 |
| 2025-07-25 | 3.264449 |
| 2025-07-26 | 3.296662 |
| 2025-07-27 | 3.291109 |
| 2025-07-28 | 3.294326 |
| 2025-07-29 | 3.311707 |
| 2025-07-30 | 3.300481 |
| 2025-07-31 | 3.317337 |
| 2025-08-01 | 3.362109 |
| 2025-08-02 | 3.321191 |
| 2025-08-03 | 3.326319 |
| 2025-08-04 | 3.308828 |
| 2025-08-05 | 3.308917 |
| 2025-08-06 | 3.294345 |
| 2025-08-07 | 3.269679 |
| 2025-08-08 | 3.257069 |
| 2025-08-09 | 3.2682 |
| 2025-08-10 | 3.269312 |
| 2025-08-11 | 3.274092 |
| 2025-08-12 | 3.26533 |
| 2025-08-13 | 3.242378 |
| 2025-08-14 | 3.224031 |
| 2025-08-15 | 3.240804 |
| 2025-08-16 | 3.251375 |
| 2025-08-17 | 3.254663 |
| 2025-08-18 | 3.256155 |
| 2025-08-19 | 3.257939 |
| 2025-08-20 | 3.268292 |
| 2025-08-21 | 3.266343 |
| 2025-08-22 | 3.262696 |
| 2025-08-23 | 3.217445 |
| 2025-08-24 | 3.215236 |
| 2025-08-25 | 3.219841 |
| 2025-08-26 | 3.232973 |
| 2025-08-27 | 3.257299 |
| 2025-08-28 | 3.262565 |
| 2025-08-29 | 3.265456 |
| 2025-08-30 | 3.25944 |
| 2025-08-31 | 3.256539 |
| 2025-09-01 | 3.26198 |
| 2025-09-02 | 3.254163 |
| 2025-09-03 | 3.265412 |
| 2025-09-04 | 3.260381 |
| 2025-09-05 | 3.270793 |
| 2025-09-06 | 3.238553 |
| 2025-09-07 | 3.24055 |
| 2025-09-08 | 3.248458 |
| 2025-09-09 | 3.237716 |
| 2025-09-10 | 3.237465 |
| 2025-09-11 | 3.233131 |
| 2025-09-13 | 3.216828 |
| 2025-09-14 | 3.213095 |
| 2025-09-15 | 3.217951 |
| 2025-09-16 | 3.208762 |
| 2025-09-17 | 3.225399 |
| 2025-09-18 | 3.235235 |
| 2025-09-19 | 3.215778 |
| 2025-09-20 | 3.212827 |
| 2025-09-21 | 3.215302 |
| 2025-09-22 | 3.212212 |
| 2025-09-23 | 3.203058 |
| 2025-09-24 | 3.184018 |
| 2025-09-25 | 3.223532 |
| 2025-09-26 | 3.234403 |
| 2025-09-27 | 3.218058 |
| 2025-09-28 | 3.214044 |
| 2025-09-29 | 3.220808 |
| 2025-09-30 | 3.192446 |
| 2025-10-01 | 3.191505 |
| 2025-10-02 | 3.175411 |
| 2025-10-03 | 3.196465 |
| 2025-10-04 | 3.184826 |
| 2025-10-05 | 3.187302 |
| 2025-10-06 | 3.184818 |
| 2025-10-07 | 3.184127 |
| 2025-10-08 | 3.178902 |
| 2025-10-09 | 3.160495 |
| 2025-10-10 | 3.165809 |
| 2025-10-11 | 3.222081 |
| 2025-10-12 | 3.226254 |
| 2025-10-13 | 3.204912 |
| 2025-10-14 | 3.179509 |
| 2025-10-15 | 3.195392 |
| 2025-10-16 | 3.182063 |
| 2025-10-17 | 3.205087 |
| 2025-10-18 | 3.19713 |
| 2025-10-19 | 3.197403 |
| 2025-10-20 | 3.191168 |
| 2025-10-21 | 3.170367 |
| 2025-10-22 | 3.206415 |
| 2025-10-23 | 3.211015 |
| 2025-10-24 | 3.193299 |
| 2025-10-25 | 3.18683 |
| 2025-10-26 | 3.173825 |
| 2025-10-27 | 3.167266 |
| 2025-10-28 | 3.166598 |
| 2025-10-29 | 3.152791 |
| 2025-10-30 | 3.157071 |
| 2025-10-31 | 3.174856 |
| 2025-11-01 | 3.189349 |
| 2025-11-02 | 3.178877 |
| 2025-11-03 | 3.176187 |
| 2025-11-04 | 3.179536 |
| 2025-11-05 | 3.214255 |
| 2025-11-06 | 3.185608 |
| 2025-11-07 | 3.182505 |
| 2025-11-08 | 3.169539 |
| 2025-11-09 | 3.166621 |
| 2025-11-10 | 3.17015 |
| 2025-11-11 | 3.143285 |
| 2025-11-12 | 3.146682 |
| 2025-11-13 | 3.131001 |
| 2025-11-14 | 3.118235 |
| 2025-11-15 | 3.129967 |
| 2025-11-16 | 3.133091 |
| 2025-11-17 | 3.13583 |
| 2025-11-18 | 3.151255 |
| 2025-11-19 | 3.151515 |
| 2025-11-20 | 3.162144 |
| 2025-11-21 | 3.147413 |
| 2025-11-22 | 3.182202 |
| 2025-11-23 | 3.177693 |
| 2025-11-24 | 3.179636 |
| 2025-11-25 | 3.156674 |
| 2025-11-26 | 3.147294 |
| 2025-11-27 | 3.137473 |
| 2025-11-28 | 3.146303 |
| 2025-11-29 | 3.139855 |
| 2025-11-30 | 3.142678 |
| 2025-12-01 | 3.149904 |
| 2025-12-02 | 3.13267 |
| 2025-12-03 | 3.131717 |
| 2025-12-04 | 3.129825 |
| 2025-12-05 | 3.117645 |
| 2025-12-06 | 3.112469 |
| 2025-12-07 | 3.110678 |
| 2025-12-08 | 3.113713 |
| 2025-12-09 | 3.124643 |
| 2025-12-11 | 3.124737 |
| 2025-12-12 | 3.111607 |
| 2025-12-13 | 3.112898 |
| 2025-12-14 | 3.103569 |
| 2025-12-15 | 3.109688 |
| 2025-12-16 | 3.101149 |
| 2025-12-17 | 3.087175 |
| 2025-12-18 | 3.09685 |
| 2025-12-19 | 3.088772 |
| 2025-12-20 | 3.093104 |
| 2025-12-21 | 3.093448 |
| 2025-12-22 | 3.091767 |
| 2025-12-23 | 3.089326 |
| 2025-12-24 | 3.083552 |
| 2025-12-25 | 3.079016 |
| 2025-12-26 | 3.075505 |
| 2025-12-27 | 3.079363 |
| 2025-12-28 | 3.076451 |
| 2025-12-29 | 3.08029 |
| 2025-12-30 | 3.08278 |
| 2025-12-31 | 3.064117 |
| 2026-01-01 | 3.049417 |
| 2026-01-02 | 3.053045 |
| 2026-01-03 | 3.042474 |
| 2026-01-04 | 3.040034 |
| 2026-01-05 | 3.044454 |
| 2026-01-06 | 3.020774 |
| 2026-01-07 | 3.018868 |
| 2026-01-08 | 3.035779 |
| 2026-01-09 | 3.044352 |
| 2026-01-10 | 3.036281 |
| 2026-01-11 | 3.043627 |
| 2026-01-12 | 3.037183 |
| 2026-01-13 | 3.021121 |
| 2026-01-14 | 3.010895 |
| 2026-01-15 | 3.018005 |
| 2026-01-16 | 3.005902 |
| 2026-01-17 | 3.02197 |
| 2026-01-18 | 3.022333 |
| 2026-01-19 | 3.021237 |
| 2026-01-20 | 3.021583 |
| 2026-01-21 | 3.006527 |
| 2026-01-22 | 2.606336 |
| 2026-01-23 | 2.565882 |
| 2026-01-24 | 2.555346 |
| 2026-01-25 | 2.544925 |
| 2026-01-26 | 2.541522 |
| 2026-01-27 | 2.540146 |
| 2026-01-28 | 2.518848 |
| 2026-01-29 | 2.505815 |
| 2026-01-30 | 2.524128 |
| 2026-01-31 | 2.570679 |
| 2026-02-01 | 2.57544 |
| 2026-02-02 | 2.559715 |
| 2026-02-03 | 2.55372 |
| 2026-02-04 | 2.529991 |
| 2026-02-05 | 2.544703 |
| 2026-02-06 | 2.562422 |
| 2026-02-07 | 2.539009 |
| 2026-02-08 | 2.534624 |
| 2026-02-09 | 2.534917 |
| 2026-02-10 | 2.522464 |
| 2026-02-11 | 2.520795 |
| 2026-02-12 | 2.521408 |
| 2026-02-13 | 2.526184 |
| 2026-02-14 | 2.52883 |
| 2026-02-15 | 2.532383 |
| 2026-02-16 | 2.527978 |
| 2026-02-17 | 2.533631 |
| 2026-02-18 | 2.543994 |
| 2026-02-19 | 2.530784 |
| 2026-02-20 | 2.552509 |
| 2026-02-21 | 2.533796 |
| 2026-02-22 | 2.541862 |
| 2026-02-23 | 2.541815 |
| 2026-02-24 | 2.53318 |
| 2026-02-25 | 2.518598 |
| 2026-02-26 | 2.516704 |
| 2026-02-27 | 2.517343 |
| 2026-02-28 | 2.516394 |
| 2026-03-01 | 2.51738 |
| 2026-03-02 | 2.534856 |
| 2026-03-03 | 2.527157 |
| 2026-03-04 | 2.598117 |
| 2026-03-05 | 2.572584 |
| 2026-03-06 | 2.602119 |
| 2026-03-07 | 2.602114 |
| 2026-03-08 | 2.608821 |
| 2026-03-09 | 2.635486 |
| 2026-03-10 | 2.569799 |
| 2026-03-11 | 2.547692 |
| 2026-03-12 | 2.603981 |
| 2026-03-13 | 2.614459 |
| 2026-03-14 | 2.654975 |
| 2026-03-15 | 2.648312 |
| 2026-03-16 | 2.63676 |
| 2026-03-17 | 2.605809 |
| 2026-03-18 | 2.61216 |
| 2026-03-19 | 2.636369 |
| 2026-03-20 | 2.634115 |
| 2026-03-21 | 2.683046 |
| 2026-03-22 | 2.656053 |
| 2026-03-23 | 2.670333 |
| 2026-03-24 | 2.651682 |
| 2026-03-25 | 2.659782 |
| 2026-03-26 | 2.658128 |
| 2026-03-27 | 2.67825 |
| 2026-03-28 | 2.691806 |
| 2026-03-29 | 2.679296 |
| 2026-03-30 | 2.683216 |
| 2026-03-31 | 2.67321 |
| 2026-04-01 | 2.637155 |
| 2026-04-02 | 2.65874 |
| 2026-04-03 | 2.654011 |
| 2026-04-04 | 2.660118 |
| 2026-04-05 | 2.661514 |
| 2026-04-06 | 2.66006 |
| 2026-04-07 | 2.650614 |
| 2026-04-08 | 2.585776 |
| 2026-04-09 | 2.618584 |
| 2026-04-10 | 2.569636 |
| 2026-04-11 | 2.586142 |
| 2026-04-12 | 2.58152 |
| 2026-04-13 | 2.58152 |
| 2026-04-14 | 2.580982 |
| 2026-04-15 | 2.584258 |
| 2026-04-16 | 2.591776 |
| 2026-04-17 | 2.596631 |
| 2026-04-18 | 2.584502 |
| 2026-04-19 | 2.591311 |
| 2026-04-20 | 2.591333 |
| 2026-04-21 | 2.583109 |
| 2026-04-22 | 2.585302 |
| 2026-04-23 | 2.598573 |
| 2026-04-24 | 2.622054 |
| 2026-04-25 | 2.619579 |
| 2026-04-26 | 2.619579 |
| 2026-04-27 | 2.619579 |
| 2026-04-28 | 2.595893 |
| 2026-04-29 | 2.608392 |
| 2026-04-30 | 2.65357 |
| 2026-05-01 | 2.621533 |
| 2026-05-02 | 2.623522 |
| 2026-05-03 | 2.623522 |
| 2026-05-04 | 2.623608 |
| 2026-05-05 | 2.656582 |
| 2026-05-06 | 2.637338 |
| 2026-05-07 | 2.574631 |
| 2026-05-08 | 2.578686 |
| 2026-05-09 | 2.588184 |
| 2026-05-10 | 2.592687 |
| 2026-05-11 | 2.592687 |
| 2026-05-12 | 2.604411 |
| 2026-05-14 | 2.598474 |
| 2026-05-15 | 2.58423 |
| 2026-05-16 | 2.641226 |
| 2026-05-17 | 2.632193 |
| 2026-05-18 | 2.609165 |
| 2026-05-19 | 2.621985 |
| 2026-05-20 | 2.624706 |
| 2026-05-21 | 2.594841 |
| 2026-05-23 | 2.581802 |
| 2026-05-24 | 2.590028 |
| 2026-05-25 | 2.573431 |
| 2026-05-26 | 2.56479 |
| 2026-05-27 | 2.573261 |
| 2026-05-28 | 2.589694 |
| 2026-05-29 | 2.567041 |
| 2026-05-30 | 2.55672 |
| 2026-05-31 | 2.55773 |
| 2026-06-01 | 2.556091 |
| 2026-06-02 | 2.5646 |
| 2026-06-03 | 2.565841 |
| 2026-06-04 | 2.561875 |
| 2026-06-05 | 2.558777 |
| 2026-06-06 | 2.606326 |
| 2026-06-09 | 2.59059 |
| 2026-06-10 | 2.59076 |
| 2026-06-11 | 2.589105 |
| 2026-06-12 | 2.558006 |
| 2026-06-13 | 2.55516 |
| 2026-06-14 | 2.555744 |
| 2026-06-15 | 2.534407 |
| 2026-06-16 | 2.541 |
| 2026-06-17 | 2.536842 |
| 2026-06-18 | 2.564915 |
| 2026-06-19 | 2.590785 |
| 2026-06-20 | 2.577121 |
| 2026-06-21 | 2.587307 |
| 2026-06-22 | 2.577464 |
| 2026-06-23 | 2.553932 |
| 2026-06-24 | 2.579078 |
| 2026-06-25 | 2.578505 |
| 2026-06-26 | 2.577135 |
| 2026-06-27 | 2.574208 |
| 2026-06-28 | 2.570003 |
| 2026-06-29 | 2.562145 |
| 2026-06-30 | 2.564403 |
| 2026-07-01 | 2.558676 |
| 2026-07-02 | 2.556694 |
| 2026-07-03 | 2.532139 |
| 2026-07-04 | 2.528979 |
| 2026-07-05 | 2.530559 |
| 2026-07-06 | 2.533966 |
| 2026-07-07 | 2.534058 |
| 2026-07-08 | 2.529008 |
| 2026-07-09 | 2.557867 |
| 2026-07-10 | 2.548967 |
| 2026-07-11 | 2.550164 |
| 2026-07-12 | 2.551917 |
| 2026-07-13 | 2.55141 |
| 2026-07-14 | 2.562104 |
| 2026-07-15 | 2.555095 |
| 2026-07-16 | 2.564629 |
| 2026-07-17 | 2.570431 |
| 2026-07-18 | 2.589047 |
| 2026-07-19 | 2.583786 |
| 2026-07-20 | 2.588698 |
| 2026-07-21 | 2.572203 |
| 2026-07-22 | 2.563582 |
| 2026-07-23 | 2.553083 |
| 2026-07-24 | 2.629431 |
| 2026-07-25 | 2.629492 |
| 2026-07-26 | 2.628906 |
| 2026-07-27 | 2.617945 |
| 2026-07-28 | 2.622094 |
| 2026-07-29 | 2.613659 |
| 2026-07-30 | 2.602251 |
| 2026-07-31 | 2.590676 |
| 2026-08-01 | 2.593669 |
| 2026-08-02 | 2.588238 |
| 2026-08-03 | 2.584432 |
| 2026-08-04 | 2.587006 |
| 2026-08-05 | 2.566835 |
| 2026-08-06 | 2.568726 |
| 2026-08-07 | 2.561776 |
| 2026-08-08 | 2.539274 |
| 2026-08-09 | 2.537436 |
| 2026-08-10 | 2.547528 |
| 2026-08-11 | 2.538234 |
| 2026-08-12 | 2.541032 |
| 2026-08-13 | 2.530318 |
| 2026-08-14 | 2.543557 |
| 2026-08-15 | 2.546001 |
| 2026-08-16 | 2.540972 |
| 2026-08-17 | 2.546144 |
| 2026-08-18 | 2.554791 |
| 2026-08-20 | 2.544462 |
| 2026-08-21 | 2.53971 |
| 2026-08-22 | 2.518257 |
| 2026-08-23 | 2.523374 |
| 2026-08-24 | 2.515668 |
| 2026-08-25 | 2.52886 |
| 2026-08-26 | 2.519356 |
| 2026-08-27 | 2.519439 |
| 2026-08-28 | 2.522619 |
| 2026-08-29 | 2.549665 |
| 2026-08-30 | 2.550091 |
| 2026-08-31 | 2.53906 |
| 2026-09-01 | 2.538439 |
| 2026-09-02 | 2.547302 |
| 2026-09-03 | 2.527602 |
| 2026-09-04 | 2.513586 |
| 2026-09-05 | 2.509416 |
| 2026-09-06 | 2.514662 |
| 2026-09-07 | 2.518477 |
| 2026-09-08 | 2.51656 |
| 2026-09-09 | 2.531294 |
| 2026-09-10 | 2.535931 |
| 2026-09-11 | 2.560639 |
| 2026-09-12 | 2.5524 |
| 2026-09-13 | 2.548773 |
| 2026-09-14 | 2.559244 |
| 2026-09-15 | 2.565625 |
| 2026-09-16 | 2.559615 |
| 2026-09-17 | 2.556991 |
| 2026-09-18 | 2.571305 |
| 2026-09-19 | 2.559633 |
| 2026-09-20 | 2.563327 |
| 2026-09-21 | 2.556798 |
| 2026-09-22 | 2.54913 |
| 2026-09-23 | 2.536408 |
| 2026-09-24 | 2.55692 |
| 2026-09-25 | 2.568854 |
| 2026-09-26 | 2.553412 |
| 2026-09-27 | 2.549495 |
| 2026-09-28 | 2.55654 |
| 2026-09-30 | 2.561546 |
| 2026-10-02 | 2.5972 |
| 2026-10-03 | 2.601072 |
| 2026-10-05 | 2.614931 |
| 2026-10-06 | 2.594858 |
| 2026-10-07 | 2.58196 |
| 2026-10-08 | 2.591464 |
| 2026-10-09 | 2.576679 |
| 2026-10-10 | 2.568013 |
| 2026-10-11 | 2.572619 |
| 2026-10-12 | 2.568923 |
| 2026-10-13 | 2.571488 |
| 2026-10-14 | 2.55995 |
| 2026-10-15 | 2.576738 |
| 2026-10-16 | 2.558072 |
| 2026-10-17 | 2.56606 |
High
4.0664
Low
2.5058
Average
3.1191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SZL API questions
How do I get the LYD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SZL rate in rates.SZL.
How far back does LYD/SZL historical data go?
Daily LYD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.