LYD to SVC exchange rate API
Libyan Dinar to El Salvador Colon · quoted 2026-10-24
1.3672
▼ +24.78% over 2Y
1 LYD = 1.3672 SVC · 1 SVC = 0.73140 LYD · Get this rate via the API
1 LYD buys 1.3672 SVC as of 2026-10-24, so 1 SVC buys 0.73140 LYD. Over the last 2 years, LYD/SVC traded between 1.3588 and 1.8204, averaged 1.5652 and fell 24.78%. The API holds daily LYD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 1.817568 |
| 2024-10-25 | 1.818597 |
| 2024-10-26 | 1.816727 |
| 2024-10-27 | 1.81686 |
| 2024-10-28 | 1.812911 |
| 2024-10-29 | 1.815387 |
| 2024-10-30 | 1.815901 |
| 2024-10-31 | 1.815389 |
| 2024-11-01 | 1.815312 |
| 2024-11-02 | 1.81536 |
| 2024-11-03 | 1.816143 |
| 2024-11-04 | 1.817424 |
| 2024-11-05 | 1.819142 |
| 2024-11-06 | 1.815328 |
| 2024-11-07 | 1.807859 |
| 2024-11-08 | 1.807826 |
| 2024-11-09 | 1.804012 |
| 2024-11-10 | 1.803379 |
| 2024-11-11 | 1.793071 |
| 2024-11-12 | 1.792758 |
| 2024-11-13 | 1.800421 |
| 2024-11-14 | 1.800417 |
| 2024-11-15 | 1.793052 |
| 2024-11-16 | 1.793013 |
| 2024-11-17 | 1.792078 |
| 2024-11-18 | 1.789485 |
| 2024-11-19 | 1.792839 |
| 2024-11-20 | 1.793051 |
| 2024-11-21 | 1.793178 |
| 2024-11-22 | 1.793035 |
| 2024-11-23 | 1.793026 |
| 2024-11-24 | 1.792188 |
| 2024-11-25 | 1.791979 |
| 2024-11-26 | 1.789436 |
| 2024-11-27 | 1.78939 |
| 2024-11-28 | 1.787189 |
| 2024-11-29 | 1.789534 |
| 2024-11-30 | 1.793069 |
| 2024-12-01 | 1.794319 |
| 2024-12-02 | 1.791805 |
| 2024-12-03 | 1.793076 |
| 2024-12-04 | 1.793036 |
| 2024-12-05 | 1.789342 |
| 2024-12-06 | 1.793041 |
| 2024-12-07 | 1.793523 |
| 2024-12-08 | 1.794423 |
| 2024-12-09 | 1.791981 |
| 2024-12-10 | 1.791466 |
| 2024-12-11 | 1.793322 |
| 2024-12-12 | 1.7933 |
| 2024-12-13 | 1.793077 |
| 2024-12-14 | 1.790963 |
| 2024-12-15 | 1.792078 |
| 2024-12-16 | 1.795036 |
| 2024-12-17 | 1.794723 |
| 2024-12-18 | 1.792016 |
| 2024-12-19 | 1.792143 |
| 2024-12-20 | 1.79163 |
| 2024-12-21 | 1.791551 |
| 2024-12-22 | 1.781172 |
| 2024-12-23 | 1.787219 |
| 2024-12-24 | 1.78727 |
| 2024-12-25 | 1.784982 |
| 2024-12-26 | 1.785525 |
| 2024-12-27 | 1.785536 |
| 2024-12-28 | 1.785523 |
| 2024-12-29 | 1.779866 |
| 2024-12-30 | 1.785489 |
| 2024-12-31 | 1.780942 |
| 2025-01-01 | 1.778358 |
| 2025-01-02 | 1.778396 |
| 2025-01-03 | 1.779063 |
| 2025-01-04 | 1.778336 |
| 2025-01-05 | 1.780771 |
| 2025-01-06 | 1.779949 |
| 2025-01-07 | 1.774809 |
| 2025-01-08 | 1.774399 |
| 2025-01-09 | 1.776074 |
| 2025-01-10 | 1.771382 |
| 2025-01-11 | 1.771541 |
| 2025-01-12 | 1.807252 |
| 2025-01-13 | 1.776991 |
| 2025-01-14 | 1.767746 |
| 2025-01-15 | 1.764121 |
| 2025-01-16 | 1.764112 |
| 2025-01-17 | 1.764197 |
| 2025-01-18 | 1.768948 |
| 2025-01-19 | 1.765716 |
| 2025-01-20 | 1.769439 |
| 2025-01-21 | 1.768927 |
| 2025-01-22 | 1.771433 |
| 2025-01-23 | 1.775004 |
| 2025-01-24 | 1.778549 |
| 2025-01-25 | 1.778456 |
| 2025-01-26 | 1.778888 |
| 2025-01-27 | 1.781813 |
| 2025-01-28 | 1.782086 |
| 2025-01-29 | 1.782085 |
| 2025-01-30 | 1.782102 |
| 2025-01-31 | 1.782086 |
| 2025-02-01 | 1.783014 |
| 2025-02-02 | 1.782622 |
| 2025-02-03 | 1.780059 |
| 2025-02-04 | 1.774758 |
| 2025-02-05 | 1.774916 |
| 2025-02-06 | 1.779022 |
| 2025-02-07 | 1.782127 |
| 2025-02-08 | 1.778505 |
| 2025-02-09 | 1.782331 |
| 2025-02-10 | 1.775332 |
| 2025-02-11 | 1.774911 |
| 2025-02-12 | 1.778386 |
| 2025-02-13 | 1.778571 |
| 2025-02-14 | 1.782075 |
| 2025-02-15 | 1.782079 |
| 2025-02-16 | 1.783893 |
| 2025-02-17 | 1.786809 |
| 2025-02-18 | 1.786566 |
| 2025-02-19 | 1.785735 |
| 2025-02-20 | 1.785845 |
| 2025-02-21 | 1.789385 |
| 2025-02-22 | 1.78939 |
| 2025-02-23 | 1.788159 |
| 2025-02-24 | 1.789818 |
| 2025-02-25 | 1.793135 |
| 2025-02-26 | 1.795292 |
| 2025-02-27 | 1.793023 |
| 2025-02-28 | 1.796705 |
| 2025-03-01 | 1.793039 |
| 2025-03-02 | 1.790867 |
| 2025-03-03 | 1.790798 |
| 2025-03-04 | 1.793017 |
| 2025-03-05 | 1.793039 |
| 2025-03-06 | 1.797109 |
| 2025-03-07 | 1.814676 |
| 2025-03-08 | 1.811749 |
| 2025-03-09 | 1.812679 |
| 2025-03-10 | 1.810861 |
| 2025-03-11 | 1.815383 |
| 2025-03-12 | 1.814273 |
| 2025-03-13 | 1.815469 |
| 2025-03-14 | 1.815893 |
| 2025-03-15 | 1.816268 |
| 2025-03-16 | 1.816341 |
| 2025-03-17 | 1.820411 |
| 2025-03-18 | 1.816135 |
| 2025-03-19 | 1.815355 |
| 2025-03-20 | 1.819103 |
| 2025-03-21 | 1.815691 |
| 2025-03-22 | 1.819136 |
| 2025-03-23 | 1.818617 |
| 2025-03-25 | 1.815347 |
| 2025-03-26 | 1.81537 |
| 2025-03-27 | 1.815349 |
| 2025-03-28 | 1.815196 |
| 2025-03-29 | 1.815331 |
| 2025-03-30 | 1.809723 |
| 2025-03-31 | 1.809998 |
| 2025-04-01 | 1.819157 |
| 2025-04-02 | 1.811739 |
| 2025-04-03 | 1.811576 |
| 2025-04-04 | 1.811175 |
| 2025-04-05 | 1.812947 |
| 2025-04-06 | 1.809756 |
| 2025-04-07 | 1.812948 |
| 2025-04-08 | 1.812486 |
| 2025-04-09 | 1.808561 |
| 2025-04-10 | 1.811288 |
| 2025-04-11 | 1.573683 |
| 2025-04-12 | 1.573746 |
| 2025-04-13 | 1.574574 |
| 2025-04-14 | 1.576459 |
| 2025-04-15 | 1.57459 |
| 2025-04-16 | 1.573824 |
| 2025-04-17 | 1.600657 |
| 2025-04-18 | 1.59971 |
| 2025-04-19 | 1.599646 |
| 2025-04-20 | 1.598291 |
| 2025-04-21 | 1.599178 |
| 2025-04-22 | 1.599671 |
| 2025-04-23 | 1.600187 |
| 2025-04-24 | 1.60313 |
| 2025-04-25 | 1.602789 |
| 2025-04-26 | 1.602204 |
| 2025-04-27 | 1.59895 |
| 2025-04-28 | 1.600314 |
| 2025-04-29 | 1.602152 |
| 2025-04-30 | 1.600928 |
| 2025-05-01 | 1.599825 |
| 2025-05-02 | 1.600318 |
| 2025-05-03 | 1.600681 |
| 2025-05-04 | 1.602624 |
| 2025-05-05 | 1.599197 |
| 2025-05-06 | 1.598959 |
| 2025-05-08 | 1.600637 |
| 2025-05-09 | 1.600041 |
| 2025-05-10 | 1.608469 |
| 2025-05-11 | 1.596562 |
| 2025-05-12 | 1.59966 |
| 2025-05-13 | 1.600161 |
| 2025-05-14 | 1.590958 |
| 2025-05-15 | 1.593577 |
| 2025-05-17 | 1.588033 |
| 2025-05-18 | 1.585978 |
| 2025-05-19 | 1.584061 |
| 2025-05-20 | 1.580965 |
| 2025-05-21 | 1.58205 |
| 2025-05-22 | 1.592954 |
| 2025-05-23 | 1.598808 |
| 2025-05-24 | 1.602058 |
| 2025-05-25 | 1.601612 |
| 2025-05-26 | 1.605715 |
| 2025-05-27 | 1.607576 |
| 2025-05-28 | 1.605337 |
| 2025-05-29 | 1.602755 |
| 2025-05-30 | 1.600285 |
| 2025-05-31 | 1.60119 |
| 2025-06-01 | 1.59729 |
| 2025-06-02 | 1.603063 |
| 2025-06-03 | 1.605727 |
| 2025-06-04 | 1.603963 |
| 2025-06-05 | 1.604167 |
| 2025-06-06 | 1.608507 |
| 2025-06-07 | 1.602571 |
| 2025-06-08 | 1.601439 |
| 2025-06-09 | 1.60375 |
| 2025-06-10 | 1.605466 |
| 2025-06-11 | 1.608478 |
| 2025-06-12 | 1.609458 |
| 2025-06-13 | 1.601154 |
| 2025-06-14 | 1.605514 |
| 2025-06-15 | 1.604169 |
| 2025-06-16 | 1.605541 |
| 2025-06-17 | 1.611467 |
| 2025-06-18 | 1.612993 |
| 2025-06-19 | 1.614416 |
| 2025-06-20 | 1.613129 |
| 2025-06-21 | 1.60457 |
| 2025-06-22 | 1.605282 |
| 2025-06-23 | 1.602612 |
| 2025-06-24 | 1.608236 |
| 2025-06-25 | 1.612775 |
| 2025-06-26 | 1.611452 |
| 2025-06-27 | 1.614533 |
| 2025-06-28 | 1.611446 |
| 2025-06-29 | 1.615556 |
| 2025-06-30 | 1.616884 |
| 2025-07-01 | 1.618224 |
| 2025-07-02 | 1.620649 |
| 2025-07-03 | 1.626346 |
| 2025-07-04 | 1.623035 |
| 2025-07-05 | 1.62488 |
| 2025-07-06 | 1.624893 |
| 2025-07-07 | 1.624851 |
| 2025-07-08 | 1.625616 |
| 2025-07-09 | 1.623373 |
| 2025-07-10 | 1.621934 |
| 2025-07-11 | 1.620441 |
| 2025-07-12 | 1.621487 |
| 2025-07-13 | 1.62375 |
| 2025-07-14 | 1.620142 |
| 2025-07-15 | 1.614364 |
| 2025-07-16 | 1.617377 |
| 2025-07-17 | 1.61239 |
| 2025-07-18 | 1.613713 |
| 2025-07-19 | 1.611434 |
| 2025-07-20 | 1.614561 |
| 2025-07-21 | 1.606649 |
| 2025-07-22 | 1.614612 |
| 2025-07-23 | 1.617116 |
| 2025-07-24 | 1.620216 |
| 2025-07-25 | 1.620406 |
| 2025-07-26 | 1.623722 |
| 2025-07-27 | 1.621077 |
| 2025-07-28 | 1.6245 |
| 2025-07-29 | 1.619414 |
| 2025-07-30 | 1.6174 |
| 2025-07-31 | 1.614285 |
| 2025-08-01 | 1.614066 |
| 2025-08-02 | 1.605509 |
| 2025-08-03 | 1.603854 |
| 2025-08-04 | 1.605482 |
| 2025-08-05 | 1.614928 |
| 2025-08-06 | 1.611437 |
| 2025-08-07 | 1.610745 |
| 2025-08-08 | 1.608449 |
| 2025-08-09 | 1.612044 |
| 2025-08-10 | 1.612317 |
| 2025-08-11 | 1.615319 |
| 2025-08-12 | 1.610178 |
| 2025-08-13 | 1.611396 |
| 2025-08-14 | 1.611458 |
| 2025-08-15 | 1.612254 |
| 2025-08-16 | 1.616889 |
| 2025-08-17 | 1.617842 |
| 2025-08-18 | 1.620074 |
| 2025-08-19 | 1.614407 |
| 2025-08-20 | 1.61442 |
| 2025-08-21 | 1.615758 |
| 2025-08-22 | 1.610965 |
| 2025-08-23 | 1.613095 |
| 2025-08-24 | 1.61315 |
| 2025-08-25 | 1.613087 |
| 2025-08-26 | 1.60712 |
| 2025-08-27 | 1.616732 |
| 2025-08-28 | 1.614334 |
| 2025-08-29 | 1.612799 |
| 2025-08-30 | 1.614401 |
| 2025-08-31 | 1.614362 |
| 2025-09-01 | 1.617754 |
| 2025-09-02 | 1.617182 |
| 2025-09-03 | 1.614718 |
| 2025-09-04 | 1.614836 |
| 2025-09-05 | 1.612979 |
| 2025-09-06 | 1.611441 |
| 2025-09-07 | 1.613099 |
| 2025-09-08 | 1.615 |
| 2025-09-09 | 1.621565 |
| 2025-09-10 | 1.615764 |
| 2025-09-11 | 1.617678 |
| 2025-09-13 | 1.617394 |
| 2025-09-14 | 1.617639 |
| 2025-09-15 | 1.619432 |
| 2025-09-16 | 1.617381 |
| 2025-09-17 | 1.624913 |
| 2025-09-18 | 1.624319 |
| 2025-09-19 | 1.620422 |
| 2025-09-20 | 1.62186 |
| 2025-09-21 | 1.622656 |
| 2025-09-22 | 1.619232 |
| 2025-09-23 | 1.617537 |
| 2025-09-24 | 1.614503 |
| 2025-09-25 | 1.628089 |
| 2025-09-26 | 1.620366 |
| 2025-09-27 | 1.617405 |
| 2025-09-28 | 1.620509 |
| 2025-09-29 | 1.626033 |
| 2025-09-30 | 1.617352 |
| 2025-10-01 | 1.617355 |
| 2025-10-02 | 1.614532 |
| 2025-10-03 | 1.615434 |
| 2025-10-04 | 1.61741 |
| 2025-10-05 | 1.618945 |
| 2025-10-06 | 1.616315 |
| 2025-10-07 | 1.620299 |
| 2025-10-08 | 1.612107 |
| 2025-10-09 | 1.611141 |
| 2025-10-10 | 1.60999 |
| 2025-10-11 | 1.611412 |
| 2025-10-12 | 1.613497 |
| 2025-10-13 | 1.615248 |
| 2025-10-14 | 1.608539 |
| 2025-10-15 | 1.611374 |
| 2025-10-16 | 1.6084 |
| 2025-10-17 | 1.615515 |
| 2025-10-18 | 1.60948 |
| 2025-10-19 | 1.610418 |
| 2025-10-20 | 1.608594 |
| 2025-10-21 | 1.611758 |
| 2025-10-22 | 1.61146 |
| 2025-10-23 | 1.611868 |
| 2025-10-24 | 1.612011 |
| 2025-10-25 | 1.608469 |
| 2025-10-26 | 1.609412 |
| 2025-10-27 | 1.611022 |
| 2025-10-28 | 1.608453 |
| 2025-10-29 | 1.608513 |
| 2025-10-30 | 1.608513 |
| 2025-10-31 | 1.608242 |
| 2025-11-01 | 1.608462 |
| 2025-11-02 | 1.606872 |
| 2025-11-03 | 1.602505 |
| 2025-11-04 | 1.604985 |
| 2025-11-05 | 1.602578 |
| 2025-11-06 | 1.60216 |
| 2025-11-07 | 1.602179 |
| 2025-11-08 | 1.602877 |
| 2025-11-09 | 1.604557 |
| 2025-11-10 | 1.604832 |
| 2025-11-11 | 1.603386 |
| 2025-11-12 | 1.603879 |
| 2025-11-13 | 1.601685 |
| 2025-11-14 | 1.60257 |
| 2025-11-15 | 1.602597 |
| 2025-11-16 | 1.603615 |
| 2025-11-17 | 1.604182 |
| 2025-11-18 | 1.605438 |
| 2025-11-19 | 1.602787 |
| 2025-11-20 | 1.608465 |
| 2025-11-21 | 1.598468 |
| 2025-11-22 | 1.602578 |
| 2025-11-23 | 1.600741 |
| 2025-11-24 | 1.599354 |
| 2025-11-25 | 1.597571 |
| 2025-11-26 | 1.602565 |
| 2025-11-27 | 1.602579 |
| 2025-11-28 | 1.605095 |
| 2025-11-29 | 1.605524 |
| 2025-11-30 | 1.605121 |
| 2025-12-01 | 1.610112 |
| 2025-12-02 | 1.603165 |
| 2025-12-03 | 1.602555 |
| 2025-12-04 | 1.605695 |
| 2025-12-05 | 1.606099 |
| 2025-12-06 | 1.608465 |
| 2025-12-07 | 1.608065 |
| 2025-12-08 | 1.609051 |
| 2025-12-09 | 1.605562 |
| 2025-12-11 | 1.612809 |
| 2025-12-12 | 1.613086 |
| 2025-12-13 | 1.614221 |
| 2025-12-14 | 1.611277 |
| 2025-12-15 | 1.612688 |
| 2025-12-16 | 1.614601 |
| 2025-12-17 | 1.613192 |
| 2025-12-18 | 1.614473 |
| 2025-12-19 | 1.614788 |
| 2025-12-20 | 1.614165 |
| 2025-12-21 | 1.613613 |
| 2025-12-22 | 1.614934 |
| 2025-12-23 | 1.617811 |
| 2025-12-24 | 1.618214 |
| 2025-12-25 | 1.616868 |
| 2025-12-26 | 1.61673 |
| 2025-12-27 | 1.616656 |
| 2025-12-28 | 1.61553 |
| 2025-12-29 | 1.616697 |
| 2025-12-30 | 1.618132 |
| 2025-12-31 | 1.615191 |
| 2026-01-01 | 1.614558 |
| 2026-01-02 | 1.614753 |
| 2026-01-03 | 1.614412 |
| 2026-01-04 | 1.613751 |
| 2026-01-05 | 1.612746 |
| 2026-01-06 | 1.616914 |
| 2026-01-07 | 1.615272 |
| 2026-01-08 | 1.614024 |
| 2026-01-09 | 1.611809 |
| 2026-01-10 | 1.611435 |
| 2026-01-11 | 1.612719 |
| 2026-01-12 | 1.613869 |
| 2026-01-13 | 1.611386 |
| 2026-01-14 | 1.609579 |
| 2026-01-15 | 1.609827 |
| 2026-01-16 | 1.608923 |
| 2026-01-17 | 1.611426 |
| 2026-01-18 | 1.611493 |
| 2026-01-19 | 1.610753 |
| 2026-01-20 | 1.61199 |
| 2026-01-21 | 1.604012 |
| 2026-01-22 | 1.402573 |
| 2026-01-23 | 1.393444 |
| 2026-01-24 | 1.385831 |
| 2026-01-25 | 1.382611 |
| 2026-01-26 | 1.384189 |
| 2026-01-27 | 1.387719 |
| 2026-01-28 | 1.385625 |
| 2026-01-29 | 1.39297 |
| 2026-01-30 | 1.390995 |
| 2026-01-31 | 1.393342 |
| 2026-02-01 | 1.394202 |
| 2026-02-02 | 1.385995 |
| 2026-02-03 | 1.392632 |
| 2026-02-04 | 1.388414 |
| 2026-02-05 | 1.383901 |
| 2026-02-06 | 1.380291 |
| 2026-02-07 | 1.385829 |
| 2026-02-08 | 1.383854 |
| 2026-02-09 | 1.385949 |
| 2026-02-10 | 1.388332 |
| 2026-02-11 | 1.387146 |
| 2026-02-12 | 1.389877 |
| 2026-02-13 | 1.385325 |
| 2026-02-14 | 1.386687 |
| 2026-02-15 | 1.389681 |
| 2026-02-16 | 1.388562 |
| 2026-02-17 | 1.385709 |
| 2026-02-18 | 1.38977 |
| 2026-02-19 | 1.381248 |
| 2026-02-20 | 1.380899 |
| 2026-02-21 | 1.382306 |
| 2026-02-22 | 1.387352 |
| 2026-02-23 | 1.390065 |
| 2026-02-24 | 1.384963 |
| 2026-02-25 | 1.382065 |
| 2026-02-26 | 1.388999 |
| 2026-02-27 | 1.383503 |
| 2026-02-28 | 1.382313 |
| 2026-03-01 | 1.385762 |
| 2026-03-02 | 1.384768 |
| 2026-03-03 | 1.375542 |
| 2026-03-04 | 1.375438 |
| 2026-03-05 | 1.375395 |
| 2026-03-06 | 1.373191 |
| 2026-03-07 | 1.375806 |
| 2026-03-08 | 1.378665 |
| 2026-03-09 | 1.370929 |
| 2026-03-10 | 1.376694 |
| 2026-03-11 | 1.370447 |
| 2026-03-12 | 1.370694 |
| 2026-03-13 | 1.366337 |
| 2026-03-14 | 1.371445 |
| 2026-03-15 | 1.371922 |
| 2026-03-16 | 1.369294 |
| 2026-03-17 | 1.366717 |
| 2026-03-18 | 1.37025 |
| 2026-03-19 | 1.362847 |
| 2026-03-20 | 1.375629 |
| 2026-03-21 | 1.371477 |
| 2026-03-22 | 1.36738 |
| 2026-03-23 | 1.364761 |
| 2026-03-24 | 1.370086 |
| 2026-03-25 | 1.374815 |
| 2026-03-26 | 1.367463 |
| 2026-03-27 | 1.372125 |
| 2026-03-28 | 1.372639 |
| 2026-03-29 | 1.371427 |
| 2026-03-30 | 1.370792 |
| 2026-03-31 | 1.366132 |
| 2026-04-01 | 1.367149 |
| 2026-04-02 | 1.371432 |
| 2026-04-03 | 1.371233 |
| 2026-04-04 | 1.371355 |
| 2026-04-05 | 1.371205 |
| 2026-04-06 | 1.371322 |
| 2026-04-07 | 1.371183 |
| 2026-04-08 | 1.371074 |
| 2026-04-09 | 1.378181 |
| 2026-04-10 | 1.375109 |
| 2026-04-11 | 1.376395 |
| 2026-04-12 | 1.376443 |
| 2026-04-13 | 1.376443 |
| 2026-04-14 | 1.376518 |
| 2026-04-15 | 1.381256 |
| 2026-04-16 | 1.383035 |
| 2026-04-17 | 1.384429 |
| 2026-04-18 | 1.384326 |
| 2026-04-19 | 1.383749 |
| 2026-04-20 | 1.383743 |
| 2026-04-21 | 1.380562 |
| 2026-04-22 | 1.382102 |
| 2026-04-23 | 1.383785 |
| 2026-04-24 | 1.378102 |
| 2026-04-25 | 1.378938 |
| 2026-04-26 | 1.378938 |
| 2026-04-27 | 1.378938 |
| 2026-04-28 | 1.379382 |
| 2026-04-29 | 1.378791 |
| 2026-04-30 | 1.378482 |
| 2026-05-01 | 1.37723 |
| 2026-05-02 | 1.378232 |
| 2026-05-03 | 1.378232 |
| 2026-05-04 | 1.378317 |
| 2026-05-05 | 1.38168 |
| 2026-05-06 | 1.37918 |
| 2026-05-07 | 1.377932 |
| 2026-05-08 | 1.383325 |
| 2026-05-09 | 1.383281 |
| 2026-05-10 | 1.383788 |
| 2026-05-11 | 1.383788 |
| 2026-05-12 | 1.383255 |
| 2026-05-14 | 1.38456 |
| 2026-05-15 | 1.372434 |
| 2026-05-16 | 1.384446 |
| 2026-05-17 | 1.380351 |
| 2026-05-18 | 1.377991 |
| 2026-05-19 | 1.377978 |
| 2026-05-20 | 1.375809 |
| 2026-05-21 | 1.375798 |
| 2026-05-23 | 1.372671 |
| 2026-05-24 | 1.3755 |
| 2026-05-25 | 1.377972 |
| 2026-05-26 | 1.373986 |
| 2026-05-27 | 1.376681 |
| 2026-05-28 | 1.37557 |
| 2026-05-29 | 1.383117 |
| 2026-05-30 | 1.377955 |
| 2026-05-31 | 1.378147 |
| 2026-06-01 | 1.377905 |
| 2026-06-02 | 1.377982 |
| 2026-06-03 | 1.38013 |
| 2026-06-04 | 1.372209 |
| 2026-06-05 | 1.370988 |
| 2026-06-06 | 1.376777 |
| 2026-06-09 | 1.374556 |
| 2026-06-10 | 1.370146 |
| 2026-06-11 | 1.37014 |
| 2026-06-12 | 1.37436 |
| 2026-06-13 | 1.372635 |
| 2026-06-14 | 1.373137 |
| 2026-06-15 | 1.373061 |
| 2026-06-16 | 1.3715 |
| 2026-06-17 | 1.371471 |
| 2026-06-18 | 1.375279 |
| 2026-06-19 | 1.371492 |
| 2026-06-20 | 1.371484 |
| 2026-06-21 | 1.376451 |
| 2026-06-22 | 1.371902 |
| 2026-06-23 | 1.361359 |
| 2026-06-24 | 1.360901 |
| 2026-06-25 | 1.363198 |
| 2026-06-26 | 1.364858 |
| 2026-06-27 | 1.367208 |
| 2026-06-28 | 1.364994 |
| 2026-06-29 | 1.361128 |
| 2026-06-30 | 1.363457 |
| 2026-07-01 | 1.362893 |
| 2026-07-02 | 1.364361 |
| 2026-07-03 | 1.365514 |
| 2026-07-04 | 1.363798 |
| 2026-07-05 | 1.364527 |
| 2026-07-06 | 1.364125 |
| 2026-07-07 | 1.366023 |
| 2026-07-08 | 1.361109 |
| 2026-07-09 | 1.36583 |
| 2026-07-10 | 1.369658 |
| 2026-07-11 | 1.367208 |
| 2026-07-12 | 1.36723 |
| 2026-07-13 | 1.361835 |
| 2026-07-14 | 1.36072 |
| 2026-07-15 | 1.36768 |
| 2026-07-16 | 1.372705 |
| 2026-07-17 | 1.366094 |
| 2026-07-18 | 1.370975 |
| 2026-07-19 | 1.369975 |
| 2026-07-20 | 1.371403 |
| 2026-07-21 | 1.364039 |
| 2026-07-22 | 1.363657 |
| 2026-07-23 | 1.3652 |
| 2026-07-24 | 1.36683 |
| 2026-07-25 | 1.366779 |
| 2026-07-26 | 1.366395 |
| 2026-07-27 | 1.369782 |
| 2026-07-28 | 1.367187 |
| 2026-07-29 | 1.367421 |
| 2026-07-30 | 1.368043 |
| 2026-07-31 | 1.372629 |
| 2026-08-01 | 1.371719 |
| 2026-08-02 | 1.368763 |
| 2026-08-03 | 1.372314 |
| 2026-08-04 | 1.370872 |
| 2026-08-05 | 1.373639 |
| 2026-08-06 | 1.3767 |
| 2026-08-07 | 1.370087 |
| 2026-08-08 | 1.375789 |
| 2026-08-09 | 1.375565 |
| 2026-08-10 | 1.379173 |
| 2026-08-11 | 1.371921 |
| 2026-08-12 | 1.372806 |
| 2026-08-13 | 1.371265 |
| 2026-08-14 | 1.374023 |
| 2026-08-15 | 1.374839 |
| 2026-08-16 | 1.374145 |
| 2026-08-17 | 1.376988 |
| 2026-08-18 | 1.376416 |
| 2026-08-20 | 1.382798 |
| 2026-08-21 | 1.380008 |
| 2026-08-22 | 1.375794 |
| 2026-08-23 | 1.377788 |
| 2026-08-24 | 1.374791 |
| 2026-08-25 | 1.382034 |
| 2026-08-26 | 1.383223 |
| 2026-08-27 | 1.38036 |
| 2026-08-28 | 1.380144 |
| 2026-08-29 | 1.380485 |
| 2026-08-30 | 1.380296 |
| 2026-08-31 | 1.373724 |
| 2026-09-01 | 1.378366 |
| 2026-09-02 | 1.377956 |
| 2026-09-03 | 1.378466 |
| 2026-09-04 | 1.375814 |
| 2026-09-05 | 1.375805 |
| 2026-09-06 | 1.378113 |
| 2026-09-07 | 1.378605 |
| 2026-09-08 | 1.37686 |
| 2026-09-09 | 1.384264 |
| 2026-09-10 | 1.383332 |
| 2026-09-11 | 1.381457 |
| 2026-09-12 | 1.383995 |
| 2026-09-13 | 1.38328 |
| 2026-09-14 | 1.382828 |
| 2026-09-15 | 1.379312 |
| 2026-09-16 | 1.38019 |
| 2026-09-17 | 1.369006 |
| 2026-09-18 | 1.378899 |
| 2026-09-19 | 1.377964 |
| 2026-09-20 | 1.378079 |
| 2026-09-21 | 1.378817 |
| 2026-09-22 | 1.372561 |
| 2026-09-23 | 1.370315 |
| 2026-09-24 | 1.36584 |
| 2026-09-25 | 1.368302 |
| 2026-09-26 | 1.369811 |
| 2026-09-27 | 1.369449 |
| 2026-09-28 | 1.367726 |
| 2026-09-30 | 1.367244 |
| 2026-10-02 | 1.362946 |
| 2026-10-03 | 1.367197 |
| 2026-10-05 | 1.367278 |
| 2026-10-06 | 1.363755 |
| 2026-10-07 | 1.361889 |
| 2026-10-08 | 1.363026 |
| 2026-10-09 | 1.365279 |
| 2026-10-10 | 1.361561 |
| 2026-10-11 | 1.361754 |
| 2026-10-12 | 1.361706 |
| 2026-10-13 | 1.362239 |
| 2026-10-14 | 1.360683 |
| 2026-10-15 | 1.361016 |
| 2026-10-16 | 1.361958 |
| 2026-10-17 | 1.362518 |
| 2026-10-18 | 1.362526 |
| 2026-10-19 | 1.358839 |
| 2026-10-20 | 1.362968 |
| 2026-10-21 | 1.366618 |
| 2026-10-22 | 1.363642 |
| 2026-10-23 | 1.366515 |
| 2026-10-24 | 1.367247 |
High
1.8204
Low
1.3588
Average
1.5652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SVC API questions
How do I get the LYD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SVC rate in rates.SVC.
How far back does LYD/SVC historical data go?
Daily LYD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.