LYD to STD exchange rate API
Libyan Dinar to Dobra · quoted 2026-10-22
3423.68
▼ +27.34% over 2Y
1 LYD = 3423.68 STD · 1 STD = 0.000292 LYD · Get this rate via the API
1 LYD buys 3423.68 STD as of 2026-10-22, so 1 STD buys 0.000292 LYD. Over the last 2 years, LYD/STD traded between 3226.49 and 4936.10, averaged 3905.84 and fell 27.34%. The API holds daily LYD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 4711.984448 |
| 2024-10-23 | 4729.179341 |
| 2024-10-24 | 4725.055428 |
| 2024-10-25 | 4727.555705 |
| 2024-10-26 | 4706.069571 |
| 2024-10-27 | 4702.812766 |
| 2024-10-28 | 4731.70851 |
| 2024-10-29 | 4740.623401 |
| 2024-10-30 | 4729.895934 |
| 2024-10-31 | 4731.323255 |
| 2024-11-01 | 4703.911072 |
| 2024-11-02 | 4705.110156 |
| 2024-11-03 | 4670.056433 |
| 2024-11-04 | 4707.27118 |
| 2024-11-05 | 4724.613501 |
| 2024-11-06 | 4726.66326 |
| 2024-11-07 | 4746.384652 |
| 2024-11-08 | 4762.849227 |
| 2024-11-09 | 4760.856986 |
| 2024-11-10 | 4699.342383 |
| 2024-11-11 | 4733.92752 |
| 2024-11-12 | 4732.381931 |
| 2024-11-13 | 4748.974462 |
| 2024-11-14 | 4782.520639 |
| 2024-11-15 | 4790.319026 |
| 2024-11-16 | 4773.643686 |
| 2024-11-17 | 4751.451615 |
| 2024-11-18 | 4784.959491 |
| 2024-11-19 | 4783.550104 |
| 2024-11-20 | 4784.062158 |
| 2024-11-21 | 4787.64101 |
| 2024-11-22 | 4844.561102 |
| 2024-11-23 | 4874.685022 |
| 2024-11-24 | 4813.187701 |
| 2024-11-25 | 4846.843452 |
| 2024-11-26 | 4835.194266 |
| 2024-11-27 | 4826.159048 |
| 2024-11-28 | 4781.001754 |
| 2024-11-29 | 4774.440694 |
| 2024-11-30 | 4758.435506 |
| 2024-12-01 | 4754.462247 |
| 2024-12-02 | 4778.835216 |
| 2024-12-03 | 4810.853302 |
| 2024-12-04 | 4822.492281 |
| 2024-12-05 | 4811.217306 |
| 2024-12-06 | 4805.902817 |
| 2024-12-07 | 4757.65116 |
| 2024-12-08 | 4749.388092 |
| 2024-12-09 | 4781.674669 |
| 2024-12-10 | 4768.603069 |
| 2024-12-11 | 4797.223703 |
| 2024-12-12 | 4796.464118 |
| 2024-12-13 | 4810.039906 |
| 2024-12-14 | 4741.526286 |
| 2024-12-15 | 4782.374819 |
| 2024-12-16 | 4800.235065 |
| 2024-12-17 | 4798.833242 |
| 2024-12-18 | 4800.237148 |
| 2024-12-19 | 4826.943222 |
| 2024-12-20 | 4836.869242 |
| 2024-12-21 | 4742.257516 |
| 2024-12-22 | 4803.912312 |
| 2024-12-23 | 4804.937305 |
| 2024-12-24 | 4814.386855 |
| 2024-12-25 | 4804.874895 |
| 2024-12-26 | 4802.754652 |
| 2024-12-27 | 4805.625854 |
| 2024-12-28 | 4726.384242 |
| 2024-12-29 | 4780.090879 |
| 2024-12-30 | 4794.302282 |
| 2024-12-31 | 4790.518139 |
| 2025-01-01 | 4803.577773 |
| 2025-01-02 | 4795.62765 |
| 2025-01-03 | 4834.540016 |
| 2025-01-04 | 4709.887701 |
| 2025-01-05 | 4854.136149 |
| 2025-01-06 | 4822.702435 |
| 2025-01-07 | 4788.167319 |
| 2025-01-08 | 4837.11194 |
| 2025-01-09 | 4844.641442 |
| 2025-01-10 | 4847.146512 |
| 2025-01-11 | 4819.222221 |
| 2025-01-12 | 4936.099157 |
| 2025-01-13 | 4880.725402 |
| 2025-01-14 | 4867.570238 |
| 2025-01-15 | 4843.538813 |
| 2025-01-16 | 4843.771883 |
| 2025-01-17 | 4849.559709 |
| 2025-01-18 | 4814.811412 |
| 2025-01-19 | 4802.86548 |
| 2025-01-20 | 4829.360281 |
| 2025-01-21 | 4817.357005 |
| 2025-01-22 | 4808.689546 |
| 2025-01-23 | 4817.411879 |
| 2025-01-24 | 4826.2969 |
| 2025-01-25 | 4811.869604 |
| 2025-01-26 | 4748.546999 |
| 2025-01-27 | 4818.84907 |
| 2025-01-28 | 4810.023388 |
| 2025-01-29 | 4815.687329 |
| 2025-01-30 | 4820.991866 |
| 2025-01-31 | 4840.947872 |
| 2025-02-01 | 4828.95936 |
| 2025-02-02 | 4807.924817 |
| 2025-02-03 | 4876.453271 |
| 2025-02-04 | 4845.478773 |
| 2025-02-05 | 4823.81908 |
| 2025-02-06 | 4817.284488 |
| 2025-02-07 | 4836.242397 |
| 2025-02-08 | 4856.609229 |
| 2025-02-09 | 4807.082393 |
| 2025-02-10 | 4809.073 |
| 2025-02-11 | 4868.470523 |
| 2025-02-12 | 4862.639561 |
| 2025-02-13 | 4838.509344 |
| 2025-02-14 | 4821.131377 |
| 2025-02-15 | 4785.656634 |
| 2025-02-16 | 4770.562557 |
| 2025-02-17 | 4799.084033 |
| 2025-02-18 | 4804.956956 |
| 2025-02-19 | 4832.059332 |
| 2025-02-20 | 4840.304601 |
| 2025-02-21 | 4823.327153 |
| 2025-02-22 | 4844.282934 |
| 2025-02-23 | 4782.051281 |
| 2025-02-24 | 4823.773844 |
| 2025-02-25 | 4844.693535 |
| 2025-02-26 | 4250.057246 |
| 2025-02-27 | 4831.997177 |
| 2025-02-28 | 4867.817684 |
| 2025-03-01 | 4864.314479 |
| 2025-03-02 | 4819.87023 |
| 2025-03-03 | 4856.461554 |
| 2025-03-04 | 4836.883497 |
| 2025-03-05 | 4792.272796 |
| 2025-03-06 | 4732.551457 |
| 2025-03-07 | 4737.837923 |
| 2025-03-08 | 4719.223154 |
| 2025-03-09 | 4282.865969 |
| 2025-03-10 | 4709.624757 |
| 2025-03-11 | 4727.414789 |
| 2025-03-12 | 4703.843696 |
| 2025-03-13 | 4720.966771 |
| 2025-03-14 | 4732.414666 |
| 2025-03-15 | 4720.611067 |
| 2025-03-16 | 4296.344649 |
| 2025-03-17 | 4732.570077 |
| 2025-03-18 | 4706.501461 |
| 2025-03-19 | 4700.953988 |
| 2025-03-20 | 4717.397785 |
| 2025-03-21 | 4728.84223 |
| 2025-03-22 | 4750.257059 |
| 2025-03-23 | 4312.244346 |
| 2025-03-25 | 4737.402201 |
| 2025-03-26 | 4747.374822 |
| 2025-03-27 | 4758.517071 |
| 2025-03-28 | 4745.353158 |
| 2025-03-29 | 4734.16781 |
| 2025-03-30 | 4695.528712 |
| 2025-03-31 | 4281.554391 |
| 2025-04-01 | 4742.552455 |
| 2025-04-02 | 4751.335777 |
| 2025-04-03 | 4711.173189 |
| 2025-04-04 | 4661.445903 |
| 2025-04-05 | 4723.919399 |
| 2025-04-06 | 4591.637333 |
| 2025-04-07 | 4686.783897 |
| 2025-04-08 | 4665.008501 |
| 2025-04-09 | 4632.530319 |
| 2025-04-10 | 4651.974383 |
| 2025-04-11 | 3973.707033 |
| 2025-04-12 | 4012.778489 |
| 2025-04-13 | 3877.89959 |
| 2025-04-14 | 3945.567564 |
| 2025-04-15 | 3954.947788 |
| 2025-04-16 | 3951.362571 |
| 2025-04-17 | 3975.298475 |
| 2025-04-18 | 3971.504672 |
| 2025-04-19 | 3972.859018 |
| 2025-04-20 | 3936.310034 |
| 2025-04-21 | 3951.294296 |
| 2025-04-22 | 3944.828529 |
| 2025-04-23 | 3953.111292 |
| 2025-04-24 | 3973.886394 |
| 2025-04-25 | 3982.031483 |
| 2025-04-26 | 3969.9872 |
| 2025-04-27 | 3947.189834 |
| 2025-04-28 | 3980.523414 |
| 2025-04-29 | 3963.701499 |
| 2025-04-30 | 3973.477518 |
| 2025-05-01 | 3984.897817 |
| 2025-05-02 | 3983.764951 |
| 2025-05-03 | 3956.654936 |
| 2025-05-04 | 3965.702737 |
| 2025-05-05 | 3978.707244 |
| 2025-05-06 | 3993.231268 |
| 2025-05-08 | 3985.072292 |
| 2025-05-09 | 4012.387365 |
| 2025-05-10 | 4040.385472 |
| 2025-05-11 | 3977.564394 |
| 2025-05-12 | 4025.439545 |
| 2025-05-13 | 4042.499181 |
| 2025-05-14 | 4019.796204 |
| 2025-05-15 | 4029.823308 |
| 2025-05-17 | 4028.809963 |
| 2025-05-18 | 3969.330602 |
| 2025-05-19 | 4010.097647 |
| 2025-05-20 | 3968.48541 |
| 2025-05-21 | 3953.940418 |
| 2025-05-22 | 3964.250601 |
| 2025-05-23 | 3985.336283 |
| 2025-05-24 | 3962.886183 |
| 2025-05-25 | 3963.032336 |
| 2025-05-26 | 3970.300802 |
| 2025-05-27 | 3980.61614 |
| 2025-05-28 | 3994.790811 |
| 2025-05-29 | 4000.60508 |
| 2025-05-30 | 3978.688529 |
| 2025-05-31 | 3957.356356 |
| 2025-06-01 | 3943.08154 |
| 2025-06-02 | 3979.071261 |
| 2025-06-03 | 3966.888121 |
| 2025-06-04 | 3970.507038 |
| 2025-06-05 | 3970.695092 |
| 2025-06-06 | 3978.774238 |
| 2025-06-07 | 3973.290386 |
| 2025-06-08 | 3944.047781 |
| 2025-06-09 | 3967.151966 |
| 2025-06-10 | 3980.811404 |
| 2025-06-11 | 3984.655666 |
| 2025-06-12 | 3948.092288 |
| 2025-06-13 | 3916.187151 |
| 2025-06-14 | 3926.385338 |
| 2025-06-15 | 3905.195201 |
| 2025-06-16 | 3936.291711 |
| 2025-06-17 | 3944.489062 |
| 2025-06-18 | 3957.999291 |
| 2025-06-19 | 3980.239503 |
| 2025-06-20 | 3951.669419 |
| 2025-06-21 | 3904.68802 |
| 2025-06-22 | 3907.851065 |
| 2025-06-23 | 3931.964395 |
| 2025-06-24 | 3930.071942 |
| 2025-06-25 | 3933.502901 |
| 2025-06-26 | 3900.085645 |
| 2025-06-27 | 3894.808717 |
| 2025-06-28 | 3891.391304 |
| 2025-06-29 | 3858.975257 |
| 2025-06-30 | 3892.781387 |
| 2025-07-01 | 3881.558204 |
| 2025-07-02 | 3880.91764 |
| 2025-07-03 | 3896.016023 |
| 2025-07-04 | 3891.979766 |
| 2025-07-05 | 3864.200356 |
| 2025-07-06 | 3864.745128 |
| 2025-07-07 | 3890.625366 |
| 2025-07-08 | 3912.865153 |
| 2025-07-09 | 3909.716592 |
| 2025-07-10 | 3896.114525 |
| 2025-07-11 | 3913.984946 |
| 2025-07-12 | 3923.635737 |
| 2025-07-13 | 3897.227751 |
| 2025-07-14 | 3923.268352 |
| 2025-07-15 | 3902.236584 |
| 2025-07-16 | 3929.099158 |
| 2025-07-17 | 3912.253249 |
| 2025-07-18 | 3922.642227 |
| 2025-07-19 | 3913.055564 |
| 2025-07-20 | 3885.596228 |
| 2025-07-21 | 3897.884484 |
| 2025-07-22 | 3898.031327 |
| 2025-07-23 | 3887.789937 |
| 2025-07-24 | 3888.10489 |
| 2025-07-25 | 3897.159359 |
| 2025-07-26 | 3905.941877 |
| 2025-07-27 | 3881.202197 |
| 2025-07-28 | 3900.539494 |
| 2025-07-29 | 3925.817367 |
| 2025-07-30 | 3954.51403 |
| 2025-07-31 | 3990.76938 |
| 2025-08-01 | 3995.127318 |
| 2025-08-02 | 3920.994741 |
| 2025-08-03 | 3904.52625 |
| 2025-08-04 | 3932.217391 |
| 2025-08-05 | 3941.420275 |
| 2025-08-06 | 3932.074212 |
| 2025-08-07 | 3913.576941 |
| 2025-08-08 | 3913.02674 |
| 2025-08-09 | 3884.232539 |
| 2025-08-10 | 3904.122286 |
| 2025-08-11 | 3906.901375 |
| 2025-08-12 | 3912.496977 |
| 2025-08-13 | 3907.198019 |
| 2025-08-14 | 3897.411804 |
| 2025-08-15 | 3909.695852 |
| 2025-08-16 | 3934.608164 |
| 2025-08-17 | 3893.770041 |
| 2025-08-18 | 3920.657268 |
| 2025-08-19 | 3920.51567 |
| 2025-08-20 | 3929.201643 |
| 2025-08-21 | 3932.587475 |
| 2025-08-22 | 3909.350541 |
| 2025-08-23 | 3889.558184 |
| 2025-08-24 | 3893.054242 |
| 2025-08-25 | 3892.775895 |
| 2025-08-26 | 3890.465821 |
| 2025-08-27 | 3919.983732 |
| 2025-08-28 | 3922.990639 |
| 2025-08-29 | 3901.080913 |
| 2025-08-30 | 3886.395723 |
| 2025-08-31 | 3887.297971 |
| 2025-09-01 | 3905.709362 |
| 2025-09-02 | 3898.991463 |
| 2025-09-03 | 3926.756767 |
| 2025-09-04 | 3916.473328 |
| 2025-09-05 | 3905.425858 |
| 2025-09-06 | 3903.662077 |
| 2025-09-07 | 3892.997562 |
| 2025-09-08 | 3908.67856 |
| 2025-09-09 | 3891.094813 |
| 2025-09-10 | 3900.646948 |
| 2025-09-11 | 3900.857539 |
| 2025-09-13 | 3910.812036 |
| 2025-09-14 | 3885.57984 |
| 2025-09-15 | 3911.020213 |
| 2025-09-16 | 3886.250894 |
| 2025-09-17 | 3883.297528 |
| 2025-09-18 | 3879.134715 |
| 2025-09-19 | 3882.674303 |
| 2025-09-20 | 3864.157327 |
| 2025-09-21 | 3876.149066 |
| 2025-09-22 | 3889.337431 |
| 2025-09-23 | 3882.5229 |
| 2025-09-24 | 3878.136187 |
| 2025-09-25 | 3923.422968 |
| 2025-09-26 | 3920.038845 |
| 2025-09-27 | 3913.135213 |
| 2025-09-28 | 3903.555506 |
| 2025-09-29 | 3918.126563 |
| 2025-09-30 | 3904.011892 |
| 2025-10-01 | 3873.613925 |
| 2025-10-02 | 3875.87361 |
| 2025-10-03 | 3880.453209 |
| 2025-10-04 | 3893.851571 |
| 2025-10-05 | 3884.482819 |
| 2025-10-06 | 3891.300518 |
| 2025-10-07 | 3904.373847 |
| 2025-10-08 | 3903.761848 |
| 2025-10-09 | 3893.85215 |
| 2025-10-10 | 3910.337537 |
| 2025-10-11 | 3887.958778 |
| 2025-10-12 | 3925.020747 |
| 2025-10-13 | 3925.756748 |
| 2025-10-14 | 3919.927775 |
| 2025-10-15 | 3935.479877 |
| 2025-10-16 | 3897.780366 |
| 2025-10-17 | 3911.525617 |
| 2025-10-18 | 3910.132814 |
| 2025-10-19 | 3873.73134 |
| 2025-10-20 | 3906.798084 |
| 2025-10-21 | 3904.345673 |
| 2025-10-22 | 3915.141755 |
| 2025-10-23 | 3918.485204 |
| 2025-10-24 | 3921.092316 |
| 2025-10-25 | 3915.08528 |
| 2025-10-26 | 3912.111363 |
| 2025-10-27 | 3917.140631 |
| 2025-10-28 | 3905.745184 |
| 2025-10-29 | 3908.46022 |
| 2025-10-30 | 3911.061422 |
| 2025-10-31 | 3920.631458 |
| 2025-11-01 | 3920.649581 |
| 2025-11-02 | 3912.575695 |
| 2025-11-03 | 3909.953038 |
| 2025-11-04 | 3936.422538 |
| 2025-11-05 | 3938.597245 |
| 2025-11-06 | 3925.92092 |
| 2025-11-07 | 3927.483059 |
| 2025-11-08 | 3882.506862 |
| 2025-11-09 | 3900.081076 |
| 2025-11-10 | 3914.384107 |
| 2025-11-11 | 3909.498156 |
| 2025-11-12 | 3909.141085 |
| 2025-11-13 | 3897.758185 |
| 2025-11-14 | 3888.921211 |
| 2025-11-15 | 3901.502555 |
| 2025-11-16 | 3887.32714 |
| 2025-11-17 | 3902.630986 |
| 2025-11-18 | 3914.325529 |
| 2025-11-19 | 3904.265116 |
| 2025-11-20 | 3946.5605 |
| 2025-11-21 | 3912.5559 |
| 2025-11-22 | 3928.573335 |
| 2025-11-23 | 3905.797671 |
| 2025-11-24 | 3926.683859 |
| 2025-11-25 | 3904.065509 |
| 2025-11-26 | 3907.367094 |
| 2025-11-27 | 3903.452499 |
| 2025-11-28 | 3915.574003 |
| 2025-11-29 | 3917.725361 |
| 2025-11-30 | 3894.307432 |
| 2025-12-01 | 3927.533165 |
| 2025-12-02 | 3896.174907 |
| 2025-12-03 | 3897.363126 |
| 2025-12-04 | 3899.517893 |
| 2025-12-05 | 3889.752883 |
| 2025-12-06 | 3906.142442 |
| 2025-12-07 | 3892.165116 |
| 2025-12-08 | 3899.458329 |
| 2025-12-09 | 3892.683635 |
| 2025-12-11 | 3915.083591 |
| 2025-12-12 | 3882.790456 |
| 2025-12-13 | 3903.77839 |
| 2025-12-14 | 3876.900744 |
| 2025-12-15 | 3879.204482 |
| 2025-12-16 | 3871.635208 |
| 2025-12-17 | 3872.638834 |
| 2025-12-18 | 3875.026703 |
| 2025-12-19 | 3887.727141 |
| 2025-12-20 | 3860.412409 |
| 2025-12-21 | 3875.85337 |
| 2025-12-22 | 3896.089634 |
| 2025-12-23 | 3883.172182 |
| 2025-12-24 | 3891.184474 |
| 2025-12-25 | 3896.951828 |
| 2025-12-26 | 3873.42089 |
| 2025-12-27 | 3839.868964 |
| 2025-12-28 | 3865.202317 |
| 2025-12-29 | 3877.492135 |
| 2025-12-30 | 3879.023766 |
| 2025-12-31 | 3892.997164 |
| 2026-01-01 | 3871.392826 |
| 2026-01-02 | 3867.912708 |
| 2026-01-03 | 3874.02358 |
| 2026-01-04 | 3882.321669 |
| 2026-01-05 | 3890.734592 |
| 2026-01-06 | 3896.835777 |
| 2026-01-07 | 3894.633234 |
| 2026-01-08 | 3897.100061 |
| 2026-01-09 | 3900.28521 |
| 2026-01-10 | 3915.94924 |
| 2026-01-11 | 3891.742264 |
| 2026-01-12 | 3903.552499 |
| 2026-01-13 | 3899.415982 |
| 2026-01-14 | 3896.743461 |
| 2026-01-15 | 3899.743149 |
| 2026-01-16 | 3906.88779 |
| 2026-01-17 | 3926.666714 |
| 2026-01-18 | 3912.706883 |
| 2026-01-19 | 3912.108914 |
| 2026-01-20 | 3901.129735 |
| 2026-01-21 | 3867.537169 |
| 2026-01-22 | 3384.675897 |
| 2026-01-23 | 3364.216648 |
| 2026-01-24 | 3313.31497 |
| 2026-01-25 | 3329.09556 |
| 2026-01-26 | 3310.704251 |
| 2026-01-27 | 3301.225871 |
| 2026-01-28 | 3266.082731 |
| 2026-01-29 | 3295.400888 |
| 2026-01-30 | 3303.718404 |
| 2026-01-31 | 3342.527287 |
| 2026-02-01 | 3310.945506 |
| 2026-02-02 | 3300.34117 |
| 2026-02-03 | 3354.098936 |
| 2026-02-04 | 3319.502198 |
| 2026-02-05 | 3309.7917 |
| 2026-02-06 | 3309.405357 |
| 2026-02-07 | 3281.351475 |
| 2026-02-08 | 3303.044254 |
| 2026-02-09 | 3315.103928 |
| 2026-02-10 | 3298.513257 |
| 2026-02-11 | 3305.595166 |
| 2026-02-12 | 3280.341462 |
| 2026-02-13 | 3306.010128 |
| 2026-02-14 | 3316.100133 |
| 2026-02-15 | 3290.129911 |
| 2026-02-16 | 3305.937867 |
| 2026-02-17 | 3303.093598 |
| 2026-02-18 | 3312.873493 |
| 2026-02-19 | 3306.106984 |
| 2026-02-20 | 3310.146339 |
| 2026-02-21 | 3327.347053 |
| 2026-02-22 | 3312.747851 |
| 2026-02-23 | 3320.322279 |
| 2026-02-24 | 3314.962109 |
| 2026-02-25 | 3303.490647 |
| 2026-02-26 | 3329.234901 |
| 2026-02-27 | 3317.650711 |
| 2026-02-28 | 3317.34193 |
| 2026-03-01 | 3305.755106 |
| 2026-03-02 | 3319.627975 |
| 2026-03-03 | 3321.599081 |
| 2026-03-04 | 3343.971645 |
| 2026-03-05 | 3348.124178 |
| 2026-03-06 | 3334.099567 |
| 2026-03-07 | 3345.112184 |
| 2026-03-08 | 3350.822224 |
| 2026-03-09 | 3342.232352 |
| 2026-03-10 | 3358.614103 |
| 2026-03-11 | 3325.860883 |
| 2026-03-12 | 3361.537366 |
| 2026-03-13 | 3344.119001 |
| 2026-03-14 | 3370.156985 |
| 2026-03-15 | 3361.366901 |
| 2026-03-16 | 3369.43887 |
| 2026-03-17 | 3363.626759 |
| 2026-03-18 | 3352.156347 |
| 2026-03-19 | 3342.04319 |
| 2026-03-20 | 3366.438793 |
| 2026-03-21 | 3349.2797 |
| 2026-03-22 | 3331.527278 |
| 2026-03-23 | 3332.847383 |
| 2026-03-24 | 3333.160222 |
| 2026-03-25 | 3349.949508 |
| 2026-03-26 | 3333.750879 |
| 2026-03-27 | 3354.572493 |
| 2026-03-28 | 3246.722292 |
| 2026-03-29 | 3348.438043 |
| 2026-03-30 | 3363.591142 |
| 2026-03-31 | 3358.290127 |
| 2026-04-01 | 3341.409235 |
| 2026-04-02 | 3352.927899 |
| 2026-04-03 | 3357.732248 |
| 2026-04-04 | 3361.48233 |
| 2026-04-05 | 3348.879683 |
| 2026-04-06 | 3364.616484 |
| 2026-04-07 | 3346.760589 |
| 2026-04-08 | 3327.099891 |
| 2026-04-09 | 3262.078281 |
| 2026-04-10 | 3256.962822 |
| 2026-04-11 | 3256.939993 |
| 2026-04-12 | 3260.779696 |
| 2026-04-13 | 3260.779673 |
| 2026-04-14 | 3259.357348 |
| 2026-04-15 | 3265.713611 |
| 2026-04-16 | 3279.85643 |
| 2026-04-17 | 3275.141802 |
| 2026-04-18 | 3274.799962 |
| 2026-04-19 | 3267.744472 |
| 2026-04-20 | 3262.388114 |
| 2026-04-21 | 3269.171156 |
| 2026-04-22 | 3265.102447 |
| 2026-04-23 | 3261.958165 |
| 2026-04-24 | 3259.561802 |
| 2026-04-25 | 3267.332208 |
| 2026-04-26 | 3267.332208 |
| 2026-04-27 | 3267.332228 |
| 2026-04-28 | 3255.077664 |
| 2026-04-29 | 3262.105069 |
| 2026-04-30 | 3259.630993 |
| 2026-05-01 | 3256.959689 |
| 2026-05-02 | 3259.329265 |
| 2026-05-03 | 3259.329265 |
| 2026-05-04 | 3259.531683 |
| 2026-05-05 | 3267.240843 |
| 2026-05-06 | 3269.35165 |
| 2026-05-07 | 3258.655858 |
| 2026-05-08 | 3261.663312 |
| 2026-05-09 | 3272.387716 |
| 2026-05-10 | 3281.933744 |
| 2026-05-11 | 3281.933454 |
| 2026-05-12 | 3312.778771 |
| 2026-05-14 | 3334.195127 |
| 2026-05-15 | 3246.007162 |
| 2026-05-16 | 3365.739822 |
| 2026-05-17 | 3340.855565 |
| 2026-05-18 | 3253.279425 |
| 2026-05-19 | 3350.101476 |
| 2026-05-20 | 3341.742323 |
| 2026-05-21 | 3335.750103 |
| 2026-05-23 | 3315.663358 |
| 2026-05-24 | 3334.136549 |
| 2026-05-25 | 3342.176473 |
| 2026-05-26 | 3328.396027 |
| 2026-05-27 | 3330.702752 |
| 2026-05-28 | 3341.098739 |
| 2026-05-29 | 3351.45689 |
| 2026-05-30 | 3341.334515 |
| 2026-05-31 | 3331.914857 |
| 2026-06-01 | 3337.222299 |
| 2026-06-02 | 3334.78892 |
| 2026-06-03 | 3360.431931 |
| 2026-06-04 | 3329.615339 |
| 2026-06-05 | 3324.88983 |
| 2026-06-06 | 3358.378511 |
| 2026-06-09 | 3369.838462 |
| 2026-06-10 | 3356.41009 |
| 2026-06-11 | 3353.70909 |
| 2026-06-12 | 3348.486279 |
| 2026-06-13 | 3343.982608 |
| 2026-06-14 | 3336.675968 |
| 2026-06-15 | 3338.914187 |
| 2026-06-16 | 3341.779559 |
| 2026-06-17 | 3330.613609 |
| 2026-06-18 | 3367.57246 |
| 2026-06-19 | 3372.11887 |
| 2026-06-20 | 3377.169057 |
| 2026-06-21 | 3375.638999 |
| 2026-06-22 | 3377.159781 |
| 2026-06-23 | 3357.510345 |
| 2026-06-24 | 3363.792752 |
| 2026-06-25 | 3370.588978 |
| 2026-06-26 | 3383.296525 |
| 2026-06-27 | 3385.436623 |
| 2026-06-28 | 3378.524074 |
| 2026-06-29 | 3369.165803 |
| 2026-06-30 | 3367.458917 |
| 2026-07-01 | 3367.52716 |
| 2026-07-02 | 3226.492613 |
| 2026-07-03 | 3379.458851 |
| 2026-07-04 | 3399.16586 |
| 2026-07-05 | 3355.479363 |
| 2026-07-06 | 3365.703138 |
| 2026-07-07 | 3365.895342 |
| 2026-07-08 | 3372.645023 |
| 2026-07-09 | 3369.232596 |
| 2026-07-10 | 3373.937128 |
| 2026-07-11 | 3347.315423 |
| 2026-07-12 | 3357.02174 |
| 2026-07-13 | 3367.877327 |
| 2026-07-14 | 3361.994819 |
| 2026-07-15 | 3375.31497 |
| 2026-07-16 | 3378.016162 |
| 2026-07-17 | 3367.09188 |
| 2026-07-18 | 3358.358928 |
| 2026-07-19 | 3355.841864 |
| 2026-07-20 | 3380.370241 |
| 2026-07-21 | 3369.654172 |
| 2026-07-22 | 3373.639362 |
| 2026-07-23 | 3388.334711 |
| 2026-07-24 | 3395.076468 |
| 2026-07-25 | 3375.843775 |
| 2026-07-26 | 3377.835399 |
| 2026-07-27 | 3388.903304 |
| 2026-07-28 | 3386.101154 |
| 2026-07-29 | 3381.386176 |
| 2026-07-30 | 3372.72877 |
| 2026-07-31 | 3364.478129 |
| 2026-08-01 | 3330.048668 |
| 2026-08-02 | 3343.40624 |
| 2026-08-03 | 3351.999133 |
| 2026-08-04 | 3359.221046 |
| 2026-08-05 | 3360.023129 |
| 2026-08-06 | 3358.913143 |
| 2026-08-07 | 3347.134655 |
| 2026-08-08 | 3368.955986 |
| 2026-08-09 | 3348.124731 |
| 2026-08-10 | 3363.686103 |
| 2026-08-11 | 3347.829075 |
| 2026-08-12 | 3355.470758 |
| 2026-08-13 | 3351.899643 |
| 2026-08-14 | 3354.690449 |
| 2026-08-15 | 3329.518152 |
| 2026-08-16 | 3338.877172 |
| 2026-08-17 | 3350.623892 |
| 2026-08-18 | 3354.608264 |
| 2026-08-20 | 3336.157115 |
| 2026-08-21 | 3332.876263 |
| 2026-08-22 | 3356.43915 |
| 2026-08-23 | 3337.699684 |
| 2026-08-24 | 3337.173538 |
| 2026-08-25 | 3337.497304 |
| 2026-08-26 | 3344.355624 |
| 2026-08-27 | 3342.917671 |
| 2026-08-28 | 3358.482261 |
| 2026-08-29 | 3360.56867 |
| 2026-08-30 | 3360.428408 |
| 2026-08-31 | 3359.314694 |
| 2026-09-01 | 3347.991242 |
| 2026-09-02 | 3353.780933 |
| 2026-09-03 | 3354.482503 |
| 2026-09-04 | 3339.645233 |
| 2026-09-05 | 3308.285829 |
| 2026-09-06 | 3348.392348 |
| 2026-09-07 | 3351.262753 |
| 2026-09-08 | 3342.173141 |
| 2026-09-09 | 3374.119049 |
| 2026-09-10 | 3352.110949 |
| 2026-09-11 | 3352.850035 |
| 2026-09-12 | 3352.196505 |
| 2026-09-13 | 3336.500888 |
| 2026-09-14 | 3367.288477 |
| 2026-09-15 | 3363.324881 |
| 2026-09-16 | 3371.677101 |
| 2026-09-17 | 3348.084214 |
| 2026-09-18 | 3262.088341 |
| 2026-09-19 | 3364.680041 |
| 2026-09-20 | 3367.817155 |
| 2026-09-21 | 3386.897723 |
| 2026-09-22 | 3374.711877 |
| 2026-09-23 | 3375.447502 |
| 2026-09-24 | 3383.818915 |
| 2026-09-25 | 3388.879495 |
| 2026-09-26 | 3363.114805 |
| 2026-09-27 | 3366.564605 |
| 2026-09-28 | 3382.488868 |
| 2026-09-30 | 3399.677613 |
| 2026-10-02 | 3416.20169 |
| 2026-10-03 | 3471.818962 |
| 2026-10-05 | 3452.590441 |
| 2026-10-06 | 3428.997092 |
| 2026-10-07 | 3417.450658 |
| 2026-10-08 | 3439.193441 |
| 2026-10-09 | 3428.813304 |
| 2026-10-10 | 3425.893374 |
| 2026-10-11 | 3414.475752 |
| 2026-10-12 | 3426.024885 |
| 2026-10-13 | 3447.788521 |
| 2026-10-14 | 3432.921331 |
| 2026-10-15 | 3423.48804 |
| 2026-10-16 | 3424.203277 |
| 2026-10-17 | 3393.057352 |
| 2026-10-18 | 3395.350557 |
| 2026-10-19 | 3411.940317 |
| 2026-10-20 | 3425.285618 |
| 2026-10-21 | 3442.875128 |
| 2026-10-22 | 3423.679981 |
High
4936.10
Low
3226.49
Average
3905.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/STD API questions
How do I get the LYD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/STD rate in rates.STD.
How far back does LYD/STD historical data go?
Daily LYD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.