LYD to SRD exchange rate API
Libyan Dinar to Surinam Dollar · quoted 2026-10-30
5.8618
▼ +17.65% over 2Y
1 LYD = 5.8618 SRD · 1 SRD = 0.17060 LYD · Get this rate via the API
1 LYD buys 5.8618 SRD as of 2026-10-30, so 1 SRD buys 0.17060 LYD. Over the last 2 years, LYD/SRD traded between 5.8158 and 7.7144, averaged 6.6367 and fell 17.65%. The API holds daily LYD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-30 | 7.118549 |
| 2024-10-31 | 7.198355 |
| 2024-11-01 | 7.199329 |
| 2024-11-02 | 7.150884 |
| 2024-11-03 | 7.125519 |
| 2024-11-04 | 7.228006 |
| 2024-11-05 | 7.279687 |
| 2024-11-06 | 7.239922 |
| 2024-11-07 | 7.233827 |
| 2024-11-08 | 7.299173 |
| 2024-11-09 | 7.20247 |
| 2024-11-10 | 7.157874 |
| 2024-11-11 | 7.25786 |
| 2024-11-12 | 7.270697 |
| 2024-11-13 | 7.312166 |
| 2024-11-14 | 7.334897 |
| 2024-11-15 | 7.264161 |
| 2024-11-16 | 7.214435 |
| 2024-11-17 | 7.181635 |
| 2024-11-18 | 7.289958 |
| 2024-11-19 | 7.269632 |
| 2024-11-20 | 7.27766 |
| 2024-11-21 | 7.289864 |
| 2024-11-22 | 7.283618 |
| 2024-11-23 | 7.245037 |
| 2024-11-24 | 7.238391 |
| 2024-11-25 | 7.282154 |
| 2024-11-26 | 7.284384 |
| 2024-11-27 | 7.272066 |
| 2024-11-28 | 7.274184 |
| 2024-11-29 | 7.26629 |
| 2024-11-30 | 7.254325 |
| 2024-12-01 | 7.218291 |
| 2024-12-02 | 7.273278 |
| 2024-12-03 | 7.278752 |
| 2024-12-04 | 7.278297 |
| 2024-12-05 | 7.263434 |
| 2024-12-06 | 7.277926 |
| 2024-12-07 | 7.251949 |
| 2024-12-08 | 7.218883 |
| 2024-12-09 | 7.273934 |
| 2024-12-10 | 7.269331 |
| 2024-12-11 | 7.267115 |
| 2024-12-12 | 7.260515 |
| 2024-12-13 | 7.266842 |
| 2024-12-14 | 7.207872 |
| 2024-12-15 | 7.16012 |
| 2024-12-16 | 7.28656 |
| 2024-12-17 | 7.284878 |
| 2024-12-18 | 7.268238 |
| 2024-12-19 | 7.27283 |
| 2024-12-20 | 7.272189 |
| 2024-12-21 | 7.207944 |
| 2024-12-22 | 7.137924 |
| 2024-12-23 | 7.254861 |
| 2024-12-24 | 7.254777 |
| 2024-12-25 | 7.243067 |
| 2024-12-26 | 7.247977 |
| 2024-12-27 | 7.24668 |
| 2024-12-28 | 7.176151 |
| 2024-12-29 | 7.090989 |
| 2024-12-30 | 7.246532 |
| 2024-12-31 | 7.222619 |
| 2025-01-01 | 7.218262 |
| 2025-01-02 | 7.218899 |
| 2025-01-03 | 7.221635 |
| 2025-01-04 | 7.138564 |
| 2025-01-05 | 7.094604 |
| 2025-01-06 | 7.225277 |
| 2025-01-07 | 7.203533 |
| 2025-01-08 | 7.139528 |
| 2025-01-09 | 7.109422 |
| 2025-01-10 | 7.103566 |
| 2025-01-11 | 7.102144 |
| 2025-01-12 | 7.200096 |
| 2025-01-13 | 7.119195 |
| 2025-01-14 | 7.097526 |
| 2025-01-15 | 7.066399 |
| 2025-01-16 | 7.076233 |
| 2025-01-17 | 7.104351 |
| 2025-01-18 | 7.088453 |
| 2025-01-19 | 7.034609 |
| 2025-01-20 | 7.097562 |
| 2025-01-21 | 7.132833 |
| 2025-01-22 | 7.134981 |
| 2025-01-23 | 7.137181 |
| 2025-01-24 | 7.153887 |
| 2025-01-25 | 7.133739 |
| 2025-01-26 | 7.087103 |
| 2025-01-27 | 7.174039 |
| 2025-01-28 | 7.166012 |
| 2025-01-29 | 7.210273 |
| 2025-01-30 | 7.210341 |
| 2025-01-31 | 7.17585 |
| 2025-02-01 | 7.151888 |
| 2025-02-02 | 7.101968 |
| 2025-02-03 | 7.167975 |
| 2025-02-04 | 7.156675 |
| 2025-02-05 | 7.172936 |
| 2025-02-06 | 7.152113 |
| 2025-02-07 | 7.145417 |
| 2025-02-08 | 7.135865 |
| 2025-02-09 | 7.10081 |
| 2025-02-10 | 7.128771 |
| 2025-02-11 | 7.14528 |
| 2025-02-12 | 7.140416 |
| 2025-02-13 | 7.174252 |
| 2025-02-14 | 7.214701 |
| 2025-02-15 | 7.159494 |
| 2025-02-16 | 7.127429 |
| 2025-02-17 | 7.217578 |
| 2025-02-18 | 7.228113 |
| 2025-02-19 | 7.224859 |
| 2025-02-20 | 7.231642 |
| 2025-02-21 | 7.275748 |
| 2025-02-22 | 7.192441 |
| 2025-02-23 | 7.252772 |
| 2025-02-24 | 7.277331 |
| 2025-02-25 | 7.27114 |
| 2025-02-26 | 7.280113 |
| 2025-02-27 | 7.296053 |
| 2025-02-28 | 7.284371 |
| 2025-03-01 | 7.253622 |
| 2025-03-02 | 7.231012 |
| 2025-03-03 | 7.29107 |
| 2025-03-04 | 7.288021 |
| 2025-03-05 | 7.330924 |
| 2025-03-06 | 7.31881 |
| 2025-03-07 | 7.453237 |
| 2025-03-08 | 7.406119 |
| 2025-03-09 | 7.408561 |
| 2025-03-10 | 7.40066 |
| 2025-03-11 | 7.439815 |
| 2025-03-12 | 7.506892 |
| 2025-03-13 | 7.553183 |
| 2025-03-14 | 7.563318 |
| 2025-03-15 | 7.443519 |
| 2025-03-16 | 7.570177 |
| 2025-03-17 | 7.617747 |
| 2025-03-18 | 7.545691 |
| 2025-03-19 | 7.59004 |
| 2025-03-20 | 7.627976 |
| 2025-03-21 | 7.543282 |
| 2025-03-22 | 7.529312 |
| 2025-03-23 | 7.572686 |
| 2025-03-25 | 7.615082 |
| 2025-03-26 | 7.561356 |
| 2025-03-27 | 7.581721 |
| 2025-03-28 | 7.563864 |
| 2025-03-29 | 7.545125 |
| 2025-03-30 | 7.536714 |
| 2025-03-31 | 7.53715 |
| 2025-04-01 | 7.714392 |
| 2025-04-02 | 7.630572 |
| 2025-04-03 | 7.578978 |
| 2025-04-04 | 7.567896 |
| 2025-04-05 | 7.549907 |
| 2025-04-06 | 7.552149 |
| 2025-04-07 | 7.611026 |
| 2025-04-08 | 7.590471 |
| 2025-04-09 | 7.57179 |
| 2025-04-10 | 7.591203 |
| 2025-04-11 | 6.593231 |
| 2025-04-12 | 6.565686 |
| 2025-04-13 | 6.607767 |
| 2025-04-14 | 6.594588 |
| 2025-04-15 | 6.60487 |
| 2025-04-16 | 6.605087 |
| 2025-04-17 | 6.714848 |
| 2025-04-18 | 6.713936 |
| 2025-04-19 | 6.800446 |
| 2025-04-20 | 6.75077 |
| 2025-04-21 | 6.745391 |
| 2025-04-22 | 6.8108 |
| 2025-04-23 | 6.718076 |
| 2025-04-24 | 6.729752 |
| 2025-04-25 | 6.726812 |
| 2025-04-26 | 6.763898 |
| 2025-04-27 | 6.707405 |
| 2025-04-28 | 6.71257 |
| 2025-04-29 | 6.726304 |
| 2025-04-30 | 6.721006 |
| 2025-05-01 | 6.716175 |
| 2025-05-02 | 6.717904 |
| 2025-05-03 | 6.739284 |
| 2025-05-04 | 6.727493 |
| 2025-05-05 | 6.707887 |
| 2025-05-06 | 6.710359 |
| 2025-05-08 | 6.719133 |
| 2025-05-09 | 6.697126 |
| 2025-05-10 | 6.764441 |
| 2025-05-11 | 6.660889 |
| 2025-05-12 | 6.702943 |
| 2025-05-13 | 6.684883 |
| 2025-05-14 | 6.655013 |
| 2025-05-15 | 6.623434 |
| 2025-05-17 | 6.624685 |
| 2025-05-18 | 6.636523 |
| 2025-05-19 | 6.60627 |
| 2025-05-20 | 6.59762 |
| 2025-05-21 | 6.625598 |
| 2025-05-22 | 6.682315 |
| 2025-05-23 | 6.723166 |
| 2025-05-24 | 6.700703 |
| 2025-05-25 | 6.733987 |
| 2025-05-26 | 6.805506 |
| 2025-05-27 | 6.733768 |
| 2025-05-28 | 6.741613 |
| 2025-05-29 | 6.732548 |
| 2025-05-30 | 6.744776 |
| 2025-05-31 | 6.729814 |
| 2025-06-01 | 6.781515 |
| 2025-06-02 | 6.756082 |
| 2025-06-03 | 6.768492 |
| 2025-06-04 | 6.757108 |
| 2025-06-05 | 6.740337 |
| 2025-06-06 | 6.753874 |
| 2025-06-07 | 6.776894 |
| 2025-06-08 | 6.746252 |
| 2025-06-09 | 6.730177 |
| 2025-06-10 | 6.753943 |
| 2025-06-11 | 6.859076 |
| 2025-06-12 | 6.872206 |
| 2025-06-13 | 6.844113 |
| 2025-06-14 | 6.861807 |
| 2025-06-15 | 6.849353 |
| 2025-06-16 | 6.885993 |
| 2025-06-17 | 7.119064 |
| 2025-06-18 | 7.163637 |
| 2025-06-19 | 7.172427 |
| 2025-06-20 | 7.110912 |
| 2025-06-21 | 7.112362 |
| 2025-06-22 | 7.066975 |
| 2025-06-23 | 7.089012 |
| 2025-06-24 | 7.139343 |
| 2025-06-25 | 7.014245 |
| 2025-06-26 | 6.976167 |
| 2025-06-27 | 6.976687 |
| 2025-06-28 | 7.102224 |
| 2025-06-29 | 6.942806 |
| 2025-06-30 | 6.993283 |
| 2025-07-01 | 6.951177 |
| 2025-07-02 | 6.930928 |
| 2025-07-03 | 6.942235 |
| 2025-07-04 | 6.90318 |
| 2025-07-05 | 6.933521 |
| 2025-07-06 | 6.909332 |
| 2025-07-07 | 6.927345 |
| 2025-07-08 | 6.92458 |
| 2025-07-09 | 6.929902 |
| 2025-07-10 | 6.920356 |
| 2025-07-11 | 6.913726 |
| 2025-07-12 | 6.901973 |
| 2025-07-13 | 6.868034 |
| 2025-07-14 | 6.888897 |
| 2025-07-15 | 6.869646 |
| 2025-07-16 | 6.910339 |
| 2025-07-17 | 6.845629 |
| 2025-07-18 | 6.824431 |
| 2025-07-19 | 6.854005 |
| 2025-07-20 | 6.866046 |
| 2025-07-21 | 6.745134 |
| 2025-07-22 | 6.78842 |
| 2025-07-23 | 6.784318 |
| 2025-07-24 | 6.7688 |
| 2025-07-25 | 6.788072 |
| 2025-07-26 | 6.803392 |
| 2025-07-27 | 6.795555 |
| 2025-07-28 | 6.796707 |
| 2025-07-29 | 6.761835 |
| 2025-07-30 | 6.799464 |
| 2025-07-31 | 6.767003 |
| 2025-08-01 | 6.797857 |
| 2025-08-02 | 6.754021 |
| 2025-08-03 | 6.722607 |
| 2025-08-04 | 6.768843 |
| 2025-08-05 | 6.807461 |
| 2025-08-06 | 6.813158 |
| 2025-08-07 | 6.82677 |
| 2025-08-08 | 6.839221 |
| 2025-08-09 | 6.827773 |
| 2025-08-10 | 6.851722 |
| 2025-08-11 | 6.893458 |
| 2025-08-12 | 6.881323 |
| 2025-08-13 | 6.89305 |
| 2025-08-14 | 6.932917 |
| 2025-08-15 | 6.926454 |
| 2025-08-16 | 6.933655 |
| 2025-08-17 | 6.902693 |
| 2025-08-18 | 6.957847 |
| 2025-08-19 | 6.963972 |
| 2025-08-20 | 6.949513 |
| 2025-08-21 | 6.956024 |
| 2025-08-22 | 6.944011 |
| 2025-08-23 | 6.982892 |
| 2025-08-24 | 6.985152 |
| 2025-08-25 | 6.937323 |
| 2025-08-26 | 6.956882 |
| 2025-08-27 | 6.997611 |
| 2025-08-28 | 7.00905 |
| 2025-08-29 | 7.004042 |
| 2025-08-30 | 7.11669 |
| 2025-08-31 | 7.100493 |
| 2025-09-01 | 6.957157 |
| 2025-09-02 | 6.987496 |
| 2025-09-03 | 7.133266 |
| 2025-09-04 | 7.17608 |
| 2025-09-05 | 7.131277 |
| 2025-09-06 | 7.1516 |
| 2025-09-07 | 7.163739 |
| 2025-09-08 | 7.182488 |
| 2025-09-09 | 7.238457 |
| 2025-09-10 | 7.224768 |
| 2025-09-11 | 7.268657 |
| 2025-09-13 | 7.278917 |
| 2025-09-14 | 7.272875 |
| 2025-09-15 | 7.288635 |
| 2025-09-16 | 7.181994 |
| 2025-09-17 | 7.083604 |
| 2025-09-18 | 7.144279 |
| 2025-09-19 | 7.064076 |
| 2025-09-20 | 7.107911 |
| 2025-09-21 | 7.115086 |
| 2025-09-22 | 7.045953 |
| 2025-09-23 | 7.064438 |
| 2025-09-24 | 7.040242 |
| 2025-09-25 | 7.100614 |
| 2025-09-26 | 7.017522 |
| 2025-09-27 | 7.068088 |
| 2025-09-28 | 7.068788 |
| 2025-09-29 | 7.03652 |
| 2025-09-30 | 6.966033 |
| 2025-10-01 | 7.061968 |
| 2025-10-02 | 7.075325 |
| 2025-10-03 | 6.982528 |
| 2025-10-04 | 7.035044 |
| 2025-10-05 | 7.076401 |
| 2025-10-06 | 7.040623 |
| 2025-10-07 | 7.147878 |
| 2025-10-08 | 7.024936 |
| 2025-10-09 | 7.027017 |
| 2025-10-10 | 7.04861 |
| 2025-10-11 | 7.060604 |
| 2025-10-12 | 7.142245 |
| 2025-10-13 | 7.187357 |
| 2025-10-14 | 7.133467 |
| 2025-10-15 | 7.166477 |
| 2025-10-16 | 7.192049 |
| 2025-10-17 | 7.216235 |
| 2025-10-18 | 7.200298 |
| 2025-10-19 | 7.208939 |
| 2025-10-20 | 7.214779 |
| 2025-10-21 | 7.243621 |
| 2025-10-22 | 7.331893 |
| 2025-10-23 | 7.306724 |
| 2025-10-24 | 7.322226 |
| 2025-10-25 | 7.296372 |
| 2025-10-26 | 7.306727 |
| 2025-10-27 | 7.347053 |
| 2025-10-28 | 7.341154 |
| 2025-10-29 | 7.287547 |
| 2025-10-30 | 7.204741 |
| 2025-10-31 | 7.141992 |
| 2025-11-01 | 7.287968 |
| 2025-11-02 | 7.180667 |
| 2025-11-03 | 7.054207 |
| 2025-11-04 | 7.12289 |
| 2025-11-05 | 7.052265 |
| 2025-11-06 | 7.065323 |
| 2025-11-07 | 7.059682 |
| 2025-11-08 | 7.069866 |
| 2025-11-09 | 7.080073 |
| 2025-11-10 | 7.089369 |
| 2025-11-11 | 7.05036 |
| 2025-11-12 | 7.067133 |
| 2025-11-13 | 7.055601 |
| 2025-11-14 | 7.066896 |
| 2025-11-15 | 7.065259 |
| 2025-11-16 | 7.068954 |
| 2025-11-17 | 7.071973 |
| 2025-11-18 | 7.081343 |
| 2025-11-19 | 7.067361 |
| 2025-11-20 | 7.08754 |
| 2025-11-21 | 7.034383 |
| 2025-11-22 | 7.062387 |
| 2025-11-23 | 7.045944 |
| 2025-11-24 | 7.03076 |
| 2025-11-25 | 6.997988 |
| 2025-11-26 | 7.035433 |
| 2025-11-27 | 7.035753 |
| 2025-11-28 | 7.063205 |
| 2025-11-29 | 7.059185 |
| 2025-11-30 | 7.052249 |
| 2025-12-01 | 7.075665 |
| 2025-12-02 | 7.052314 |
| 2025-12-03 | 7.050273 |
| 2025-12-04 | 7.078314 |
| 2025-12-05 | 7.084809 |
| 2025-12-06 | 7.097018 |
| 2025-12-07 | 7.09579 |
| 2025-12-08 | 7.099074 |
| 2025-12-09 | 7.087244 |
| 2025-12-11 | 7.109842 |
| 2025-12-12 | 7.098922 |
| 2025-12-13 | 7.114755 |
| 2025-12-14 | 7.089007 |
| 2025-12-15 | 7.080194 |
| 2025-12-16 | 7.133176 |
| 2025-12-17 | 7.139627 |
| 2025-12-18 | 7.113536 |
| 2025-12-19 | 7.100316 |
| 2025-12-20 | 7.106759 |
| 2025-12-21 | 7.105068 |
| 2025-12-22 | 7.113948 |
| 2025-12-23 | 7.11203 |
| 2025-12-24 | 7.093423 |
| 2025-12-25 | 7.084796 |
| 2025-12-26 | 7.092234 |
| 2025-12-27 | 7.08289 |
| 2025-12-28 | 7.085753 |
| 2025-12-29 | 7.099512 |
| 2025-12-30 | 7.074451 |
| 2025-12-31 | 7.031549 |
| 2026-01-01 | 7.028798 |
| 2026-01-02 | 7.028282 |
| 2026-01-03 | 7.03807 |
| 2026-01-04 | 7.048734 |
| 2026-01-05 | 7.015897 |
| 2026-01-06 | 7.0692 |
| 2026-01-07 | 7.074942 |
| 2026-01-08 | 7.037893 |
| 2026-01-09 | 7.056103 |
| 2026-01-10 | 7.038918 |
| 2026-01-11 | 7.057043 |
| 2026-01-12 | 7.022518 |
| 2026-01-13 | 7.022248 |
| 2026-01-14 | 7.013546 |
| 2026-01-15 | 7.051328 |
| 2026-01-16 | 7.029231 |
| 2026-01-17 | 7.053004 |
| 2026-01-18 | 7.04849 |
| 2026-01-19 | 7.066374 |
| 2026-01-20 | 7.064111 |
| 2026-01-21 | 7.029663 |
| 2026-01-22 | 6.127254 |
| 2026-01-23 | 6.085789 |
| 2026-01-24 | 6.04685 |
| 2026-01-25 | 6.035529 |
| 2026-01-26 | 6.027584 |
| 2026-01-27 | 6.034338 |
| 2026-01-28 | 6.063793 |
| 2026-01-29 | 6.066733 |
| 2026-01-30 | 6.030976 |
| 2026-01-31 | 6.063245 |
| 2026-02-01 | 6.065046 |
| 2026-02-02 | 6.037184 |
| 2026-02-03 | 6.046606 |
| 2026-02-04 | 6.053871 |
| 2026-02-05 | 6.018452 |
| 2026-02-06 | 5.967939 |
| 2026-02-07 | 5.999224 |
| 2026-02-08 | 5.976562 |
| 2026-02-09 | 5.970568 |
| 2026-02-10 | 6.003244 |
| 2026-02-11 | 6.016826 |
| 2026-02-12 | 5.987123 |
| 2026-02-13 | 5.990979 |
| 2026-02-14 | 5.989238 |
| 2026-02-15 | 6.018036 |
| 2026-02-16 | 6.009106 |
| 2026-02-17 | 5.977519 |
| 2026-02-18 | 5.996424 |
| 2026-02-19 | 5.953553 |
| 2026-02-20 | 5.932956 |
| 2026-02-21 | 5.949891 |
| 2026-02-22 | 5.971581 |
| 2026-02-23 | 5.980368 |
| 2026-02-24 | 5.939485 |
| 2026-02-25 | 5.97867 |
| 2026-02-26 | 6.007585 |
| 2026-02-27 | 5.98379 |
| 2026-02-28 | 5.961068 |
| 2026-03-01 | 5.992148 |
| 2026-03-02 | 5.980879 |
| 2026-03-03 | 5.938813 |
| 2026-03-04 | 5.912618 |
| 2026-03-05 | 5.933239 |
| 2026-03-06 | 5.928292 |
| 2026-03-07 | 5.922738 |
| 2026-03-08 | 5.93815 |
| 2026-03-09 | 5.914973 |
| 2026-03-10 | 5.93956 |
| 2026-03-11 | 5.876798 |
| 2026-03-12 | 5.879669 |
| 2026-03-13 | 5.854231 |
| 2026-03-14 | 5.884388 |
| 2026-03-15 | 5.891427 |
| 2026-03-16 | 5.883132 |
| 2026-03-17 | 5.880243 |
| 2026-03-18 | 5.904119 |
| 2026-03-19 | 5.835409 |
| 2026-03-20 | 5.908731 |
| 2026-03-21 | 5.87773 |
| 2026-03-22 | 5.874451 |
| 2026-03-23 | 5.860804 |
| 2026-03-24 | 5.883462 |
| 2026-03-25 | 5.900144 |
| 2026-03-26 | 5.868006 |
| 2026-03-27 | 5.905491 |
| 2026-03-28 | 5.898166 |
| 2026-03-29 | 5.890408 |
| 2026-03-30 | 5.888098 |
| 2026-03-31 | 5.854193 |
| 2026-04-01 | 5.846402 |
| 2026-04-02 | 5.864716 |
| 2026-04-03 | 5.845283 |
| 2026-04-04 | 5.856813 |
| 2026-04-05 | 5.866354 |
| 2026-04-06 | 5.887166 |
| 2026-04-07 | 5.886263 |
| 2026-04-08 | 5.877866 |
| 2026-04-09 | 5.918643 |
| 2026-04-10 | 5.91275 |
| 2026-04-11 | 5.89281 |
| 2026-04-12 | 5.899757 |
| 2026-04-13 | 5.899749 |
| 2026-04-14 | 5.894503 |
| 2026-04-15 | 5.905672 |
| 2026-04-16 | 5.930468 |
| 2026-04-17 | 5.93412 |
| 2026-04-18 | 5.965786 |
| 2026-04-19 | 5.952933 |
| 2026-04-20 | 5.943173 |
| 2026-04-21 | 5.91494 |
| 2026-04-22 | 5.911278 |
| 2026-04-23 | 5.903301 |
| 2026-04-24 | 5.889674 |
| 2026-04-25 | 5.913896 |
| 2026-04-26 | 5.913896 |
| 2026-04-27 | 5.913894 |
| 2026-04-28 | 5.87622 |
| 2026-04-29 | 5.904666 |
| 2026-04-30 | 5.89956 |
| 2026-05-01 | 5.894261 |
| 2026-05-02 | 5.89855 |
| 2026-05-03 | 5.89855 |
| 2026-05-04 | 5.898909 |
| 2026-05-05 | 5.91254 |
| 2026-05-06 | 5.919679 |
| 2026-05-07 | 5.889921 |
| 2026-05-08 | 5.898511 |
| 2026-05-09 | 5.912854 |
| 2026-05-10 | 5.930103 |
| 2026-05-11 | 5.930093 |
| 2026-05-12 | 5.935685 |
| 2026-05-14 | 5.882236 |
| 2026-05-15 | 5.835067 |
| 2026-05-16 | 5.910136 |
| 2026-05-17 | 5.862823 |
| 2026-05-18 | 5.886813 |
| 2026-05-19 | 5.862283 |
| 2026-05-20 | 5.853069 |
| 2026-05-21 | 5.857699 |
| 2026-05-23 | 5.835127 |
| 2026-05-24 | 5.865482 |
| 2026-05-25 | 5.876756 |
| 2026-05-26 | 5.824374 |
| 2026-05-27 | 5.845764 |
| 2026-05-28 | 5.871259 |
| 2026-05-29 | 5.890792 |
| 2026-05-30 | 5.85403 |
| 2026-05-31 | 5.854886 |
| 2026-06-01 | 5.854159 |
| 2026-06-02 | 5.868524 |
| 2026-06-03 | 5.863823 |
| 2026-06-04 | 5.837788 |
| 2026-06-05 | 5.863919 |
| 2026-06-06 | 5.866941 |
| 2026-06-09 | 5.8835 |
| 2026-06-10 | 5.87912 |
| 2026-06-11 | 5.852355 |
| 2026-06-12 | 5.867423 |
| 2026-06-13 | 5.862763 |
| 2026-06-14 | 5.871548 |
| 2026-06-15 | 5.882376 |
| 2026-06-16 | 5.898876 |
| 2026-06-17 | 5.855012 |
| 2026-06-18 | 5.894405 |
| 2026-06-19 | 5.872452 |
| 2026-06-20 | 5.870647 |
| 2026-06-21 | 5.899347 |
| 2026-06-22 | 5.86479 |
| 2026-06-23 | 5.830603 |
| 2026-06-24 | 5.839574 |
| 2026-06-25 | 5.847866 |
| 2026-06-26 | 5.81584 |
| 2026-06-27 | 5.851865 |
| 2026-06-28 | 5.852664 |
| 2026-06-29 | 5.830885 |
| 2026-06-30 | 5.848833 |
| 2026-07-01 | 5.848036 |
| 2026-07-02 | 5.846367 |
| 2026-07-03 | 5.893133 |
| 2026-07-04 | 5.854137 |
| 2026-07-05 | 5.866071 |
| 2026-07-06 | 5.868797 |
| 2026-07-07 | 5.898986 |
| 2026-07-08 | 5.851203 |
| 2026-07-09 | 5.877873 |
| 2026-07-10 | 5.902447 |
| 2026-07-11 | 5.877341 |
| 2026-07-12 | 5.884673 |
| 2026-07-13 | 5.85687 |
| 2026-07-14 | 5.877477 |
| 2026-07-15 | 5.893742 |
| 2026-07-16 | 5.923049 |
| 2026-07-17 | 5.88656 |
| 2026-07-18 | 5.895083 |
| 2026-07-19 | 5.897336 |
| 2026-07-20 | 5.911208 |
| 2026-07-21 | 5.862017 |
| 2026-07-22 | 5.885135 |
| 2026-07-23 | 5.893979 |
| 2026-07-24 | 5.908539 |
| 2026-07-25 | 5.933354 |
| 2026-07-26 | 5.931622 |
| 2026-07-27 | 5.919863 |
| 2026-07-28 | 5.902237 |
| 2026-07-29 | 5.929812 |
| 2026-07-30 | 5.905655 |
| 2026-07-31 | 5.927567 |
| 2026-08-01 | 5.922355 |
| 2026-08-02 | 5.915788 |
| 2026-08-03 | 5.933899 |
| 2026-08-04 | 5.9353 |
| 2026-08-05 | 5.963482 |
| 2026-08-06 | 5.925766 |
| 2026-08-07 | 5.938407 |
| 2026-08-08 | 5.947005 |
| 2026-08-09 | 5.947783 |
| 2026-08-10 | 5.964917 |
| 2026-08-11 | 5.919623 |
| 2026-08-12 | 5.968002 |
| 2026-08-13 | 5.907738 |
| 2026-08-14 | 5.920268 |
| 2026-08-15 | 5.953649 |
| 2026-08-16 | 5.983729 |
| 2026-08-17 | 5.979293 |
| 2026-08-18 | 5.945299 |
| 2026-08-20 | 5.974556 |
| 2026-08-21 | 5.964221 |
| 2026-08-22 | 5.940144 |
| 2026-08-23 | 5.950035 |
| 2026-08-24 | 5.936723 |
| 2026-08-25 | 5.96961 |
| 2026-08-26 | 6.006775 |
| 2026-08-27 | 5.958858 |
| 2026-08-28 | 5.956911 |
| 2026-08-29 | 5.957552 |
| 2026-08-30 | 5.95814 |
| 2026-08-31 | 5.927557 |
| 2026-09-01 | 5.953617 |
| 2026-09-02 | 5.990893 |
| 2026-09-03 | 5.954345 |
| 2026-09-04 | 5.941275 |
| 2026-09-05 | 5.938411 |
| 2026-09-06 | 5.962196 |
| 2026-09-07 | 5.973706 |
| 2026-09-08 | 5.955201 |
| 2026-09-09 | 6.019578 |
| 2026-09-10 | 5.986513 |
| 2026-09-11 | 5.976564 |
| 2026-09-12 | 5.989288 |
| 2026-09-13 | 6.023517 |
| 2026-09-14 | 5.973301 |
| 2026-09-15 | 5.972389 |
| 2026-09-16 | 5.952252 |
| 2026-09-17 | 5.922596 |
| 2026-09-18 | 5.949007 |
| 2026-09-19 | 5.960499 |
| 2026-09-20 | 5.979882 |
| 2026-09-21 | 5.980859 |
| 2026-09-22 | 5.922893 |
| 2026-09-23 | 5.915959 |
| 2026-09-24 | 5.917108 |
| 2026-09-25 | 5.905617 |
| 2026-09-26 | 5.901512 |
| 2026-09-27 | 5.898851 |
| 2026-09-28 | 5.890704 |
| 2026-09-30 | 5.893212 |
| 2026-10-02 | 5.879426 |
| 2026-10-03 | 5.900382 |
| 2026-10-05 | 5.909121 |
| 2026-10-06 | 5.876742 |
| 2026-10-07 | 5.862343 |
| 2026-10-08 | 5.888555 |
| 2026-10-09 | 5.875418 |
| 2026-10-10 | 5.8665 |
| 2026-10-11 | 5.863727 |
| 2026-10-12 | 5.862986 |
| 2026-10-13 | 5.900438 |
| 2026-10-14 | 5.854763 |
| 2026-10-15 | 5.879769 |
| 2026-10-16 | 5.858006 |
| 2026-10-17 | 5.879581 |
| 2026-10-18 | 5.892265 |
| 2026-10-19 | 5.872473 |
| 2026-10-20 | 5.866923 |
| 2026-10-21 | 5.883044 |
| 2026-10-22 | 5.879357 |
| 2026-10-23 | 5.887208 |
| 2026-10-24 | 5.884481 |
| 2026-10-25 | 5.876895 |
| 2026-10-26 | 5.88738 |
| 2026-10-27 | 5.868899 |
| 2026-10-28 | 5.853526 |
| 2026-10-29 | 5.861785 |
| 2026-10-30 | 5.861785 |
High
7.7144
Low
5.8158
Average
6.6367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SRD API questions
How do I get the LYD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SRD rate in rates.SRD.
How far back does LYD/SRD historical data go?
Daily LYD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.