LYD to SOS exchange rate API
Libyan Dinar to Somali Shilling · quoted 2026-10-30
88.9567
▼ +24.83% over 2Y
1 LYD = 88.9567 SOS · 1 SOS = 0.01124 LYD · Get this rate via the API
1 LYD buys 88.9567 SOS as of 2026-10-30, so 1 SOS buys 0.01124 LYD. Over the last 2 years, LYD/SOS traded between 86.3701 and 118.9746, averaged 101.8575 and fell 24.83%. The API holds daily LYD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-30 | 118.346052 |
| 2024-10-31 | 118.413932 |
| 2024-11-01 | 118.528796 |
| 2024-11-02 | 118.553773 |
| 2024-11-03 | 118.530831 |
| 2024-11-04 | 118.510516 |
| 2024-11-05 | 118.519539 |
| 2024-11-06 | 118.191448 |
| 2024-11-07 | 117.599289 |
| 2024-11-08 | 117.892839 |
| 2024-11-09 | 117.688197 |
| 2024-11-10 | 117.697744 |
| 2024-11-11 | 116.956292 |
| 2024-11-12 | 117.703621 |
| 2024-11-13 | 117.920729 |
| 2024-11-14 | 117.82217 |
| 2024-11-15 | 117.441624 |
| 2024-11-16 | 117.503594 |
| 2024-11-17 | 117.039634 |
| 2024-11-18 | 117.223691 |
| 2024-11-19 | 117.019013 |
| 2024-11-20 | 117.076923 |
| 2024-11-21 | 117.106695 |
| 2024-11-22 | 117.001495 |
| 2024-11-23 | 117.080754 |
| 2024-11-24 | 117.046267 |
| 2024-11-25 | 117.017301 |
| 2024-11-26 | 116.671335 |
| 2024-11-27 | 116.632534 |
| 2024-11-28 | 116.513586 |
| 2024-11-29 | 116.772295 |
| 2024-11-30 | 116.981834 |
| 2024-12-01 | 117.185116 |
| 2024-12-02 | 116.666979 |
| 2024-12-03 | 116.934435 |
| 2024-12-04 | 117.006608 |
| 2024-12-05 | 116.734475 |
| 2024-12-06 | 116.985476 |
| 2024-12-07 | 117.016951 |
| 2024-12-08 | 117.066652 |
| 2024-12-09 | 116.854664 |
| 2024-12-10 | 117.029143 |
| 2024-12-11 | 117.132121 |
| 2024-12-12 | 117.004496 |
| 2024-12-13 | 116.832983 |
| 2024-12-14 | 117.04496 |
| 2024-12-15 | 117.024576 |
| 2024-12-16 | 116.927135 |
| 2024-12-17 | 116.721526 |
| 2024-12-18 | 116.807057 |
| 2024-12-19 | 116.77423 |
| 2024-12-20 | 117.034981 |
| 2024-12-21 | 117.062964 |
| 2024-12-22 | 116.558003 |
| 2024-12-23 | 116.078664 |
| 2024-12-24 | 115.94983 |
| 2024-12-25 | 116.039718 |
| 2024-12-26 | 116.260725 |
| 2024-12-27 | 116.447924 |
| 2024-12-28 | 116.393244 |
| 2024-12-29 | 116.167578 |
| 2024-12-30 | 116.30204 |
| 2024-12-31 | 116.075432 |
| 2025-01-01 | 116.096733 |
| 2025-01-02 | 115.967408 |
| 2025-01-03 | 115.969304 |
| 2025-01-04 | 116.340829 |
| 2025-01-05 | 116.346292 |
| 2025-01-06 | 116.077615 |
| 2025-01-07 | 115.528933 |
| 2025-01-08 | 115.945667 |
| 2025-01-09 | 116.013288 |
| 2025-01-10 | 115.770772 |
| 2025-01-11 | 115.986965 |
| 2025-01-12 | 118.240674 |
| 2025-01-13 | 116.216434 |
| 2025-01-14 | 115.631478 |
| 2025-01-15 | 115.211234 |
| 2025-01-16 | 115.379853 |
| 2025-01-17 | 115.253846 |
| 2025-01-18 | 115.831836 |
| 2025-01-19 | 115.316738 |
| 2025-01-20 | 115.606445 |
| 2025-01-21 | 115.38003 |
| 2025-01-22 | 115.435575 |
| 2025-01-23 | 115.794655 |
| 2025-01-24 | 116.072274 |
| 2025-01-25 | 116.247844 |
| 2025-01-26 | 116.176958 |
| 2025-01-27 | 115.862757 |
| 2025-01-28 | 116.165237 |
| 2025-01-29 | 116.261157 |
| 2025-01-30 | 116.169507 |
| 2025-01-31 | 116.12654 |
| 2025-02-01 | 116.374692 |
| 2025-02-02 | 116.38013 |
| 2025-02-03 | 116.09957 |
| 2025-02-04 | 115.764045 |
| 2025-02-05 | 115.719427 |
| 2025-02-06 | 115.764887 |
| 2025-02-07 | 116.158774 |
| 2025-02-08 | 116.041382 |
| 2025-02-09 | 116.401806 |
| 2025-02-10 | 116.197527 |
| 2025-02-11 | 116.315271 |
| 2025-02-12 | 116.567996 |
| 2025-02-13 | 116.668812 |
| 2025-02-14 | 116.871445 |
| 2025-02-15 | 115.997296 |
| 2025-02-16 | 116.504994 |
| 2025-02-17 | 116.031146 |
| 2025-02-18 | 116.089932 |
| 2025-02-19 | 116.45561 |
| 2025-02-20 | 116.27917 |
| 2025-02-21 | 116.603708 |
| 2025-02-22 | 116.499413 |
| 2025-02-23 | 116.782418 |
| 2025-02-24 | 116.702532 |
| 2025-02-25 | 116.741281 |
| 2025-02-26 | 117.348801 |
| 2025-02-27 | 116.804365 |
| 2025-02-28 | 117.09138 |
| 2025-03-01 | 117.193453 |
| 2025-03-02 | 116.960483 |
| 2025-03-03 | 117.060246 |
| 2025-03-04 | 117.303372 |
| 2025-03-05 | 117.12026 |
| 2025-03-06 | 117.311092 |
| 2025-03-07 | 116.93956 |
| 2025-03-08 | 118.189267 |
| 2025-03-09 | 118.407495 |
| 2025-03-10 | 118.319074 |
| 2025-03-11 | 118.497083 |
| 2025-03-12 | 118.499002 |
| 2025-03-13 | 118.507341 |
| 2025-03-14 | 118.56397 |
| 2025-03-15 | 118.660083 |
| 2025-03-16 | 118.563334 |
| 2025-03-17 | 118.514567 |
| 2025-03-18 | 118.530558 |
| 2025-03-19 | 118.41774 |
| 2025-03-20 | 118.70425 |
| 2025-03-21 | 118.53183 |
| 2025-03-22 | 118.725558 |
| 2025-03-23 | 118.770344 |
| 2025-03-25 | 118.427177 |
| 2025-03-26 | 118.414831 |
| 2025-03-27 | 118.498379 |
| 2025-03-28 | 118.424995 |
| 2025-03-29 | 118.473918 |
| 2025-03-30 | 118.131787 |
| 2025-03-31 | 118.150643 |
| 2025-04-01 | 118.354948 |
| 2025-04-02 | 118.068685 |
| 2025-04-03 | 117.920683 |
| 2025-04-04 | 117.935115 |
| 2025-04-05 | 117.932129 |
| 2025-04-06 | 117.796872 |
| 2025-04-07 | 118.97462 |
| 2025-04-08 | 118.434978 |
| 2025-04-09 | 118.071596 |
| 2025-04-10 | 117.883446 |
| 2025-04-11 | 101.38188 |
| 2025-04-12 | 101.866901 |
| 2025-04-13 | 101.917223 |
| 2025-04-14 | 102.709983 |
| 2025-04-15 | 102.652881 |
| 2025-04-16 | 102.617479 |
| 2025-04-17 | 104.299536 |
| 2025-04-18 | 104.357368 |
| 2025-04-19 | 104.153059 |
| 2025-04-20 | 104.383327 |
| 2025-04-21 | 104.147879 |
| 2025-04-22 | 104.249798 |
| 2025-04-23 | 104.232131 |
| 2025-04-24 | 104.42618 |
| 2025-04-25 | 104.559578 |
| 2025-04-26 | 104.18752 |
| 2025-04-27 | 104.426475 |
| 2025-04-28 | 104.33621 |
| 2025-04-29 | 104.422091 |
| 2025-04-30 | 104.452281 |
| 2025-05-01 | 104.81968 |
| 2025-05-02 | 104.824799 |
| 2025-05-03 | 104.645971 |
| 2025-05-04 | 104.80141 |
| 2025-05-05 | 105.001566 |
| 2025-05-06 | 104.607299 |
| 2025-05-08 | 104.64228 |
| 2025-05-09 | 104.619589 |
| 2025-05-10 | 105.11193 |
| 2025-05-11 | 104.270711 |
| 2025-05-12 | 104.625876 |
| 2025-05-13 | 104.606728 |
| 2025-05-14 | 103.74921 |
| 2025-05-15 | 104.254867 |
| 2025-05-17 | 103.840058 |
| 2025-05-18 | 103.582447 |
| 2025-05-19 | 103.658286 |
| 2025-05-20 | 103.472771 |
| 2025-05-21 | 103.148715 |
| 2025-05-22 | 103.540909 |
| 2025-05-23 | 103.709428 |
| 2025-05-24 | 104.507439 |
| 2025-05-25 | 104.475289 |
| 2025-05-26 | 104.424146 |
| 2025-05-27 | 104.671469 |
| 2025-05-28 | 104.712056 |
| 2025-05-29 | 104.607579 |
| 2025-05-30 | 104.389954 |
| 2025-05-31 | 104.306145 |
| 2025-06-01 | 104.317952 |
| 2025-06-02 | 104.301515 |
| 2025-06-03 | 104.484522 |
| 2025-06-04 | 104.694962 |
| 2025-06-05 | 104.645129 |
| 2025-06-06 | 104.198621 |
| 2025-06-07 | 103.975005 |
| 2025-06-08 | 104.581349 |
| 2025-06-09 | 103.954225 |
| 2025-06-10 | 104.834169 |
| 2025-06-11 | 104.945005 |
| 2025-06-12 | 105.103882 |
| 2025-06-13 | 104.533634 |
| 2025-06-14 | 104.716361 |
| 2025-06-15 | 104.76944 |
| 2025-06-16 | 104.876197 |
| 2025-06-17 | 105.09371 |
| 2025-06-18 | 105.343548 |
| 2025-06-19 | 105.430474 |
| 2025-06-20 | 105.074452 |
| 2025-06-21 | 104.865524 |
| 2025-06-22 | 104.774818 |
| 2025-06-23 | 104.653409 |
| 2025-06-24 | 104.885371 |
| 2025-06-25 | 105.014381 |
| 2025-06-26 | 104.943499 |
| 2025-06-27 | 105.426723 |
| 2025-06-28 | 104.917482 |
| 2025-06-29 | 105.511342 |
| 2025-06-30 | 105.397748 |
| 2025-07-01 | 105.466898 |
| 2025-07-02 | 105.767645 |
| 2025-07-03 | 106.117636 |
| 2025-07-04 | 105.884398 |
| 2025-07-05 | 105.920671 |
| 2025-07-06 | 105.921686 |
| 2025-07-07 | 106.029385 |
| 2025-07-08 | 105.916456 |
| 2025-07-09 | 105.842396 |
| 2025-07-10 | 105.659459 |
| 2025-07-11 | 105.639576 |
| 2025-07-12 | 105.898788 |
| 2025-07-13 | 106.048431 |
| 2025-07-14 | 105.574376 |
| 2025-07-15 | 105.423302 |
| 2025-07-16 | 105.936295 |
| 2025-07-17 | 105.284926 |
| 2025-07-18 | 104.965162 |
| 2025-07-19 | 104.915881 |
| 2025-07-20 | 105.444263 |
| 2025-07-21 | 104.955006 |
| 2025-07-22 | 105.096088 |
| 2025-07-23 | 105.138419 |
| 2025-07-24 | 105.649 |
| 2025-07-25 | 105.537303 |
| 2025-07-26 | 105.614858 |
| 2025-07-27 | 105.453135 |
| 2025-07-28 | 105.761827 |
| 2025-07-29 | 105.633411 |
| 2025-07-30 | 105.662702 |
| 2025-07-31 | 105.423699 |
| 2025-08-01 | 105.408145 |
| 2025-08-02 | 104.851145 |
| 2025-08-03 | 104.750045 |
| 2025-08-04 | 104.853797 |
| 2025-08-05 | 104.356973 |
| 2025-08-06 | 103.750283 |
| 2025-08-07 | 103.608315 |
| 2025-08-08 | 103.493118 |
| 2025-08-09 | 105.224248 |
| 2025-08-10 | 105.241705 |
| 2025-08-11 | 105.210659 |
| 2025-08-12 | 105.15917 |
| 2025-08-13 | 105.235497 |
| 2025-08-14 | 105.238507 |
| 2025-08-15 | 105.294078 |
| 2025-08-16 | 105.591644 |
| 2025-08-17 | 105.663843 |
| 2025-08-18 | 105.778269 |
| 2025-08-19 | 105.431975 |
| 2025-08-20 | 105.521721 |
| 2025-08-21 | 105.524066 |
| 2025-08-22 | 105.178701 |
| 2025-08-23 | 105.104244 |
| 2025-08-24 | 105.309067 |
| 2025-08-25 | 104.283005 |
| 2025-08-26 | 104.508609 |
| 2025-08-27 | 105.584236 |
| 2025-08-28 | 105.535696 |
| 2025-08-29 | 105.157541 |
| 2025-08-30 | 105.443439 |
| 2025-08-31 | 105.440929 |
| 2025-09-01 | 105.286768 |
| 2025-09-02 | 105.601179 |
| 2025-09-03 | 105.252736 |
| 2025-09-04 | 105.371836 |
| 2025-09-05 | 105.264675 |
| 2025-09-06 | 105.222601 |
| 2025-09-07 | 105.347112 |
| 2025-09-08 | 105.327272 |
| 2025-09-09 | 106.013727 |
| 2025-09-10 | 105.52397 |
| 2025-09-11 | 105.574588 |
| 2025-09-13 | 105.725449 |
| 2025-09-14 | 105.686302 |
| 2025-09-15 | 105.855551 |
| 2025-09-16 | 105.5052 |
| 2025-09-17 | 106.120981 |
| 2025-09-18 | 106.082117 |
| 2025-09-19 | 105.826583 |
| 2025-09-20 | 106.423186 |
| 2025-09-21 | 106.413661 |
| 2025-09-22 | 105.77198 |
| 2025-09-23 | 105.644397 |
| 2025-09-24 | 105.465797 |
| 2025-09-25 | 106.365037 |
| 2025-09-26 | 105.849452 |
| 2025-09-27 | 105.650779 |
| 2025-09-28 | 105.857497 |
| 2025-09-29 | 106.224346 |
| 2025-09-30 | 105.656178 |
| 2025-10-01 | 105.631243 |
| 2025-10-02 | 105.442192 |
| 2025-10-03 | 105.53025 |
| 2025-10-04 | 105.621068 |
| 2025-10-05 | 105.736608 |
| 2025-10-06 | 105.555684 |
| 2025-10-07 | 105.775246 |
| 2025-10-08 | 105.267119 |
| 2025-10-09 | 105.202714 |
| 2025-10-10 | 105.120912 |
| 2025-10-11 | 104.910931 |
| 2025-10-12 | 105.293291 |
| 2025-10-13 | 105.474119 |
| 2025-10-14 | 104.935782 |
| 2025-10-15 | 105.321344 |
| 2025-10-16 | 104.58998 |
| 2025-10-17 | 105.069124 |
| 2025-10-18 | 104.266231 |
| 2025-10-19 | 104.633893 |
| 2025-10-20 | 104.41477 |
| 2025-10-21 | 105.267974 |
| 2025-10-22 | 105.258019 |
| 2025-10-23 | 104.783788 |
| 2025-10-24 | 104.810177 |
| 2025-10-25 | 104.682579 |
| 2025-10-26 | 105.050172 |
| 2025-10-27 | 104.988692 |
| 2025-10-28 | 104.832025 |
| 2025-10-29 | 104.762886 |
| 2025-10-30 | 105.091478 |
| 2025-10-31 | 108.845828 |
| 2025-11-01 | 106.084112 |
| 2025-11-02 | 105.587737 |
| 2025-11-03 | 105.8787 |
| 2025-11-04 | 104.820042 |
| 2025-11-05 | 104.661138 |
| 2025-11-06 | 104.441136 |
| 2025-11-07 | 104.718059 |
| 2025-11-08 | 104.487228 |
| 2025-11-09 | 104.694567 |
| 2025-11-10 | 104.43229 |
| 2025-11-11 | 104.416869 |
| 2025-11-12 | 104.952006 |
| 2025-11-13 | 104.564478 |
| 2025-11-14 | 105.086844 |
| 2025-11-15 | 105.096199 |
| 2025-11-16 | 104.833113 |
| 2025-11-17 | 105.196218 |
| 2025-11-18 | 104.533267 |
| 2025-11-19 | 104.424059 |
| 2025-11-20 | 104.74559 |
| 2025-11-21 | 104.103913 |
| 2025-11-22 | 104.522715 |
| 2025-11-23 | 104.461128 |
| 2025-11-24 | 104.332888 |
| 2025-11-25 | 104.074676 |
| 2025-11-26 | 104.418781 |
| 2025-11-27 | 104.279248 |
| 2025-11-28 | 104.333016 |
| 2025-11-29 | 104.781724 |
| 2025-11-30 | 104.78296 |
| 2025-12-01 | 104.805838 |
| 2025-12-02 | 104.700907 |
| 2025-12-03 | 104.658149 |
| 2025-12-04 | 104.860532 |
| 2025-12-05 | 104.891387 |
| 2025-12-06 | 104.929715 |
| 2025-12-07 | 104.974831 |
| 2025-12-08 | 105.085773 |
| 2025-12-09 | 104.494261 |
| 2025-12-11 | 104.4756 |
| 2025-12-12 | 105.073005 |
| 2025-12-13 | 105.361863 |
| 2025-12-14 | 105.116769 |
| 2025-12-15 | 104.908762 |
| 2025-12-16 | 105.009835 |
| 2025-12-17 | 105.279106 |
| 2025-12-18 | 105.077902 |
| 2025-12-19 | 105.146824 |
| 2025-12-20 | 105.343177 |
| 2025-12-21 | 105.306183 |
| 2025-12-22 | 105.22944 |
| 2025-12-23 | 104.982717 |
| 2025-12-24 | 105.641284 |
| 2025-12-25 | 105.58249 |
| 2025-12-26 | 105.235999 |
| 2025-12-27 | 105.406565 |
| 2025-12-28 | 105.361344 |
| 2025-12-29 | 105.236883 |
| 2025-12-30 | 105.438997 |
| 2025-12-31 | 105.481449 |
| 2026-01-01 | 105.451444 |
| 2026-01-02 | 105.050043 |
| 2026-01-03 | 105.348478 |
| 2026-01-04 | 105.342695 |
| 2026-01-05 | 105.058052 |
| 2026-01-06 | 105.492399 |
| 2026-01-07 | 103.943946 |
| 2026-01-08 | 104.013514 |
| 2026-01-09 | 104.672081 |
| 2026-01-10 | 105.16457 |
| 2026-01-11 | 105.179663 |
| 2026-01-12 | 104.97797 |
| 2026-01-13 | 105.002795 |
| 2026-01-14 | 104.920492 |
| 2026-01-15 | 104.458976 |
| 2026-01-16 | 104.251368 |
| 2026-01-17 | 105.166444 |
| 2026-01-18 | 105.187431 |
| 2026-01-19 | 104.927608 |
| 2026-01-20 | 104.771954 |
| 2026-01-21 | 104.362472 |
| 2026-01-22 | 90.648862 |
| 2026-01-23 | 90.088328 |
| 2026-01-24 | 91.964161 |
| 2026-01-25 | 90.893294 |
| 2026-01-26 | 89.798447 |
| 2026-01-27 | 90.113343 |
| 2026-01-28 | 90.351173 |
| 2026-01-29 | 90.580205 |
| 2026-01-30 | 90.609875 |
| 2026-01-31 | 92.369398 |
| 2026-02-01 | 91.241477 |
| 2026-02-02 | 91.011597 |
| 2026-02-03 | 91.104213 |
| 2026-02-04 | 90.673636 |
| 2026-02-05 | 89.957741 |
| 2026-02-06 | 89.83667 |
| 2026-02-07 | 92.137862 |
| 2026-02-08 | 90.30164 |
| 2026-02-09 | 90.043431 |
| 2026-02-10 | 90.142962 |
| 2026-02-11 | 90.593455 |
| 2026-02-12 | 90.782979 |
| 2026-02-13 | 90.470809 |
| 2026-02-14 | 90.497494 |
| 2026-02-15 | 90.677515 |
| 2026-02-16 | 90.440886 |
| 2026-02-17 | 90.275219 |
| 2026-02-18 | 90.422125 |
| 2026-02-19 | 90.196765 |
| 2026-02-20 | 90.148186 |
| 2026-02-21 | 90.17989 |
| 2026-02-22 | 90.391538 |
| 2026-02-23 | 90.012977 |
| 2026-02-24 | 89.984692 |
| 2026-02-25 | 90.13016 |
| 2026-02-26 | 90.972416 |
| 2026-02-27 | 90.313978 |
| 2026-02-28 | 90.274019 |
| 2026-03-01 | 90.507672 |
| 2026-03-02 | 90.444055 |
| 2026-03-03 | 89.834475 |
| 2026-03-04 | 89.835009 |
| 2026-03-05 | 89.823773 |
| 2026-03-06 | 89.477504 |
| 2026-03-07 | 89.770852 |
| 2026-03-08 | 89.989026 |
| 2026-03-09 | 89.399205 |
| 2026-03-10 | 89.907412 |
| 2026-03-11 | 89.469277 |
| 2026-03-12 | 89.519535 |
| 2026-03-13 | 89.323182 |
| 2026-03-14 | 89.567828 |
| 2026-03-15 | 89.551598 |
| 2026-03-16 | 89.249461 |
| 2026-03-17 | 89.257465 |
| 2026-03-18 | 89.059407 |
| 2026-03-19 | 89.550797 |
| 2026-03-20 | 89.83208 |
| 2026-03-21 | 89.573357 |
| 2026-03-22 | 89.305452 |
| 2026-03-23 | 88.902241 |
| 2026-03-24 | 89.176613 |
| 2026-03-25 | 89.787466 |
| 2026-03-26 | 89.578708 |
| 2026-03-27 | 89.621627 |
| 2026-03-28 | 89.647085 |
| 2026-03-29 | 89.570066 |
| 2026-03-30 | 89.518871 |
| 2026-03-31 | 89.219213 |
| 2026-04-01 | 89.279737 |
| 2026-04-02 | 89.561194 |
| 2026-04-03 | 89.55463 |
| 2026-04-04 | 89.362413 |
| 2026-04-05 | 89.427752 |
| 2026-04-06 | 89.559365 |
| 2026-04-07 | 89.269456 |
| 2026-04-08 | 89.542729 |
| 2026-04-09 | 90.070122 |
| 2026-04-10 | 89.928823 |
| 2026-04-11 | 89.929212 |
| 2026-04-12 | 89.900614 |
| 2026-04-13 | 89.900613 |
| 2026-04-14 | 89.995697 |
| 2026-04-15 | 90.218879 |
| 2026-04-16 | 90.339547 |
| 2026-04-17 | 90.427586 |
| 2026-04-18 | 90.422354 |
| 2026-04-19 | 90.386164 |
| 2026-04-20 | 90.386162 |
| 2026-04-21 | 90.174261 |
| 2026-04-22 | 90.264 |
| 2026-04-23 | 90.377754 |
| 2026-04-24 | 90.000495 |
| 2026-04-25 | 90.061947 |
| 2026-04-26 | 90.061947 |
| 2026-04-27 | 90.061947 |
| 2026-04-28 | 90.094904 |
| 2026-04-29 | 90.071411 |
| 2026-04-30 | 90.002562 |
| 2026-05-01 | 89.928807 |
| 2026-05-02 | 89.915925 |
| 2026-05-03 | 89.915925 |
| 2026-05-04 | 89.921539 |
| 2026-05-05 | 90.212711 |
| 2026-05-06 | 90.088229 |
| 2026-05-07 | 90.2841 |
| 2026-05-08 | 90.354128 |
| 2026-05-09 | 90.355748 |
| 2026-05-10 | 90.375056 |
| 2026-05-11 | 90.375048 |
| 2026-05-12 | 90.272903 |
| 2026-05-14 | 90.626571 |
| 2026-05-15 | 90.043058 |
| 2026-05-16 | 90.413586 |
| 2026-05-17 | 90.151253 |
| 2026-05-18 | 90.009464 |
| 2026-05-19 | 89.991592 |
| 2026-05-20 | 89.832722 |
| 2026-05-21 | 89.85292 |
| 2026-05-23 | 89.684714 |
| 2026-05-24 | 89.858283 |
| 2026-05-25 | 89.880742 |
| 2026-05-26 | 89.526985 |
| 2026-05-27 | 89.792628 |
| 2026-05-28 | 89.75937 |
| 2026-05-29 | 89.898851 |
| 2026-05-30 | 89.998137 |
| 2026-05-31 | 90.009798 |
| 2026-06-01 | 89.941178 |
| 2026-06-02 | 89.954157 |
| 2026-06-03 | 90.136073 |
| 2026-06-04 | 89.611492 |
| 2026-06-05 | 89.590359 |
| 2026-06-06 | 89.919743 |
| 2026-06-09 | 89.666673 |
| 2026-06-10 | 89.496142 |
| 2026-06-11 | 89.491947 |
| 2026-06-12 | 89.767492 |
| 2026-06-13 | 89.645858 |
| 2026-06-14 | 89.680832 |
| 2026-06-15 | 89.675399 |
| 2026-06-16 | 89.556926 |
| 2026-06-17 | 89.43115 |
| 2026-06-18 | 89.817306 |
| 2026-06-19 | 89.498079 |
| 2026-06-20 | 89.573347 |
| 2026-06-21 | 89.897757 |
| 2026-06-22 | 89.51483 |
| 2026-06-23 | 88.943947 |
| 2026-06-24 | 88.870086 |
| 2026-06-25 | 88.698536 |
| 2026-06-26 | 88.87496 |
| 2026-06-27 | 89.301783 |
| 2026-06-28 | 89.155437 |
| 2026-06-29 | 88.938323 |
| 2026-06-30 | 88.833331 |
| 2026-07-01 | 88.834401 |
| 2026-07-02 | 89.087603 |
| 2026-07-03 | 89.19184 |
| 2026-07-04 | 89.159461 |
| 2026-07-05 | 89.176175 |
| 2026-07-06 | 89.025272 |
| 2026-07-07 | 88.992064 |
| 2026-07-08 | 88.891121 |
| 2026-07-09 | 88.904957 |
| 2026-07-10 | 89.187165 |
| 2026-07-11 | 86.370056 |
| 2026-07-12 | 88.9793 |
| 2026-07-13 | 89.128457 |
| 2026-07-14 | 88.880653 |
| 2026-07-15 | 89.315639 |
| 2026-07-16 | 89.001967 |
| 2026-07-17 | 88.889136 |
| 2026-07-18 | 89.541262 |
| 2026-07-19 | 89.476965 |
| 2026-07-20 | 89.314356 |
| 2026-07-21 | 89.136654 |
| 2026-07-22 | 89.019689 |
| 2026-07-23 | 88.910715 |
| 2026-07-24 | 89.303096 |
| 2026-07-25 | 89.26934 |
| 2026-07-26 | 89.242309 |
| 2026-07-27 | 89.159037 |
| 2026-07-28 | 89.155307 |
| 2026-07-29 | 88.972831 |
| 2026-07-30 | 88.983165 |
| 2026-07-31 | 89.301385 |
| 2026-08-01 | 89.51155 |
| 2026-08-02 | 89.291444 |
| 2026-08-03 | 89.315329 |
| 2026-08-04 | 89.217264 |
| 2026-08-05 | 89.507149 |
| 2026-08-06 | 89.687418 |
| 2026-08-07 | 89.475651 |
| 2026-08-08 | 89.85072 |
| 2026-08-09 | 91.568872 |
| 2026-08-10 | 89.74514 |
| 2026-08-11 | 89.582885 |
| 2026-08-12 | 89.528392 |
| 2026-08-13 | 89.529233 |
| 2026-08-14 | 89.646655 |
| 2026-08-15 | 86.990984 |
| 2026-08-16 | 88.826209 |
| 2026-08-17 | 89.619034 |
| 2026-08-18 | 89.773713 |
| 2026-08-20 | 89.625843 |
| 2026-08-21 | 90.184932 |
| 2026-08-22 | 89.848352 |
| 2026-08-23 | 89.987276 |
| 2026-08-24 | 89.46352 |
| 2026-08-25 | 90.258746 |
| 2026-08-26 | 90.144308 |
| 2026-08-27 | 90.145827 |
| 2026-08-28 | 89.982271 |
| 2026-08-29 | 90.156684 |
| 2026-08-30 | 90.147743 |
| 2026-08-31 | 89.713948 |
| 2026-09-01 | 89.905322 |
| 2026-09-02 | 89.907264 |
| 2026-09-03 | 89.850962 |
| 2026-09-04 | 89.512224 |
| 2026-09-05 | 89.848801 |
| 2026-09-06 | 90.010671 |
| 2026-09-07 | 90.033175 |
| 2026-09-08 | 89.770943 |
| 2026-09-09 | 90.280201 |
| 2026-09-10 | 90.267995 |
| 2026-09-11 | 90.08714 |
| 2026-09-12 | 87.6255 |
| 2026-09-13 | 87.566409 |
| 2026-09-14 | 90.316565 |
| 2026-09-15 | 90.006571 |
| 2026-09-16 | 90.050315 |
| 2026-09-17 | 89.848066 |
| 2026-09-18 | 90.059531 |
| 2026-09-19 | 90.037116 |
| 2026-09-20 | 90.008456 |
| 2026-09-21 | 89.903163 |
| 2026-09-22 | 89.586543 |
| 2026-09-23 | 89.531399 |
| 2026-09-24 | 89.351918 |
| 2026-09-25 | 89.235597 |
| 2026-09-26 | 89.398045 |
| 2026-09-27 | 89.43926 |
| 2026-09-28 | 89.251769 |
| 2026-09-30 | 89.258102 |
| 2026-10-02 | 89.233982 |
| 2026-10-03 | 89.140879 |
| 2026-10-05 | 89.049409 |
| 2026-10-06 | 88.675625 |
| 2026-10-07 | 88.818759 |
| 2026-10-08 | 88.846292 |
| 2026-10-09 | 89.1674 |
| 2026-10-10 | 88.921504 |
| 2026-10-11 | 88.938731 |
| 2026-10-12 | 88.931879 |
| 2026-10-13 | 89.050233 |
| 2026-10-14 | 88.874389 |
| 2026-10-15 | 88.886821 |
| 2026-10-16 | 88.943348 |
| 2026-10-17 | 88.981961 |
| 2026-10-18 | 88.982515 |
| 2026-10-19 | 88.887956 |
| 2026-10-20 | 88.831997 |
| 2026-10-21 | 89.000935 |
| 2026-10-22 | 88.895353 |
| 2026-10-23 | 89.170851 |
| 2026-10-24 | 89.269327 |
| 2026-10-25 | 89.238333 |
| 2026-10-26 | 89.143822 |
| 2026-10-27 | 89.030106 |
| 2026-10-28 | 88.786768 |
| 2026-10-29 | 88.956693 |
| 2026-10-30 | 88.956693 |
High
118.9746
Low
86.3701
Average
101.8575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SOS API questions
How do I get the LYD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SOS rate in rates.SOS.
How far back does LYD/SOS historical data go?
Daily LYD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.