LYD to SLL exchange rate API
Libyan Dinar to Leone · quoted 2026-10-23
3578.69
▼ +24.04% over 2Y
1 LYD = 3578.69 SLL · 1 SLL = 0.000279 LYD · Get this rate via the API
1 LYD buys 3578.69 SLL as of 2026-10-23, so 1 SLL buys 0.000279 LYD. Over the last 2 years, LYD/SLL traded between 3268.82 and 4760.11, averaged 4074.92 and fell 24.04%. The API holds daily LYD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 4711.140677 |
| 2024-10-24 | 4715.219496 |
| 2024-10-25 | 4727.377185 |
| 2024-10-26 | 4717.262484 |
| 2024-10-27 | 4717.61267 |
| 2024-10-28 | 4706.060275 |
| 2024-10-29 | 4709.390274 |
| 2024-10-30 | 4710.763418 |
| 2024-10-31 | 4741.696621 |
| 2024-11-01 | 4741.885599 |
| 2024-11-02 | 4707.644452 |
| 2024-11-03 | 4709.538273 |
| 2024-11-04 | 4724.072045 |
| 2024-11-05 | 4724.314881 |
| 2024-11-06 | 4719.605078 |
| 2024-11-07 | 4679.392289 |
| 2024-11-08 | 4707.924828 |
| 2024-11-09 | 4686.321162 |
| 2024-11-10 | 4684.65099 |
| 2024-11-11 | 4661.504695 |
| 2024-11-12 | 4660.484374 |
| 2024-11-13 | 4691.036219 |
| 2024-11-14 | 4646.169328 |
| 2024-11-15 | 4660.525309 |
| 2024-11-16 | 4645.347527 |
| 2024-11-17 | 4643.030595 |
| 2024-11-18 | 4622.606374 |
| 2024-11-19 | 4642.61818 |
| 2024-11-20 | 4631.185584 |
| 2024-11-21 | 4626.386046 |
| 2024-11-22 | 4655.526336 |
| 2024-11-23 | 4651.836306 |
| 2024-11-24 | 4649.439875 |
| 2024-11-25 | 4652.595122 |
| 2024-11-26 | 4642.080398 |
| 2024-11-27 | 4648.083696 |
| 2024-11-28 | 4646.579127 |
| 2024-11-29 | 4649.954546 |
| 2024-11-30 | 4664.00112 |
| 2024-12-01 | 4667.267584 |
| 2024-12-02 | 4658.660893 |
| 2024-12-03 | 4661.939171 |
| 2024-12-04 | 4661.642133 |
| 2024-12-05 | 4652.239986 |
| 2024-12-06 | 4661.911884 |
| 2024-12-07 | 4670.49381 |
| 2024-12-08 | 4672.648866 |
| 2024-12-09 | 4658.962077 |
| 2024-12-10 | 4656.948584 |
| 2024-12-11 | 4662.534739 |
| 2024-12-12 | 4670.428834 |
| 2024-12-13 | 4660.810247 |
| 2024-12-14 | 4667.713895 |
| 2024-12-15 | 4670.669085 |
| 2024-12-16 | 4666.973218 |
| 2024-12-17 | 4666.261079 |
| 2024-12-18 | 4659.979669 |
| 2024-12-19 | 4659.713644 |
| 2024-12-20 | 4657.986336 |
| 2024-12-21 | 4662.122394 |
| 2024-12-22 | 4635.149842 |
| 2024-12-23 | 4646.699954 |
| 2024-12-24 | 4646.811105 |
| 2024-12-25 | 4641.157588 |
| 2024-12-26 | 4642.269137 |
| 2024-12-27 | 4642.487273 |
| 2024-12-28 | 4644.366115 |
| 2024-12-29 | 4629.670129 |
| 2024-12-30 | 4642.186866 |
| 2024-12-31 | 4629.782156 |
| 2025-01-01 | 4623.971503 |
| 2025-01-02 | 4623.735169 |
| 2025-01-03 | 4625.491378 |
| 2025-01-04 | 4627.734605 |
| 2025-01-05 | 4634.102798 |
| 2025-01-06 | 4627.725781 |
| 2025-01-07 | 4614.366893 |
| 2025-01-08 | 4644.628811 |
| 2025-01-09 | 4626.325372 |
| 2025-01-10 | 4636.145459 |
| 2025-01-11 | 4597.747893 |
| 2025-01-12 | 4689.573313 |
| 2025-01-13 | 4639.076093 |
| 2025-01-14 | 4575.616624 |
| 2025-01-15 | 4582.355126 |
| 2025-01-16 | 4590.432636 |
| 2025-01-17 | 4589.904512 |
| 2025-01-18 | 4590.805427 |
| 2025-01-19 | 4581.791515 |
| 2025-01-20 | 4609.319119 |
| 2025-01-21 | 4606.820472 |
| 2025-01-22 | 4605.453815 |
| 2025-01-23 | 4602.625552 |
| 2025-01-24 | 4614.652897 |
| 2025-01-25 | 4616.803027 |
| 2025-01-26 | 4617.980617 |
| 2025-01-27 | 4622.333721 |
| 2025-01-28 | 4623.085115 |
| 2025-01-29 | 4623.067283 |
| 2025-01-30 | 4657.875274 |
| 2025-01-31 | 4657.58238 |
| 2025-02-01 | 4630.310349 |
| 2025-02-02 | 4628.711087 |
| 2025-02-03 | 4662.329124 |
| 2025-02-04 | 4641.11458 |
| 2025-02-05 | 4632.880453 |
| 2025-02-06 | 4637.664565 |
| 2025-02-07 | 4626.349592 |
| 2025-02-08 | 4626.283982 |
| 2025-02-09 | 4636.084576 |
| 2025-02-10 | 4623.588236 |
| 2025-02-11 | 4614.70832 |
| 2025-02-12 | 4641.727973 |
| 2025-02-13 | 4665.352329 |
| 2025-02-14 | 4643.454998 |
| 2025-02-15 | 4633.88336 |
| 2025-02-16 | 4638.126404 |
| 2025-02-17 | 4645.599284 |
| 2025-02-18 | 4645.273186 |
| 2025-02-19 | 4658.474251 |
| 2025-02-20 | 4641.333396 |
| 2025-02-21 | 4760.108602 |
| 2025-02-22 | 4650.459013 |
| 2025-02-23 | 4661.49845 |
| 2025-02-24 | 4655.201617 |
| 2025-02-25 | 4700.024265 |
| 2025-02-26 | 4305.811245 |
| 2025-02-27 | 4682.226663 |
| 2025-02-28 | 4691.820449 |
| 2025-03-01 | 4682.373736 |
| 2025-03-02 | 4668.559067 |
| 2025-03-03 | 4676.118656 |
| 2025-03-04 | 4664.755977 |
| 2025-03-05 | 4681.533799 |
| 2025-03-06 | 4692.609255 |
| 2025-03-07 | 4748.670301 |
| 2025-03-08 | 4723.654825 |
| 2025-03-09 | 4339.050367 |
| 2025-03-10 | 4726.470634 |
| 2025-03-11 | 4738.997222 |
| 2025-03-12 | 4737.395949 |
| 2025-03-13 | 4737.645982 |
| 2025-03-14 | 4725.275103 |
| 2025-03-15 | 4722.329544 |
| 2025-03-16 | 4352.70492 |
| 2025-03-17 | 4736.713493 |
| 2025-03-18 | 4739.095782 |
| 2025-03-19 | 4737.105604 |
| 2025-03-20 | 4746.449249 |
| 2025-03-21 | 4735.941125 |
| 2025-03-22 | 4730.911289 |
| 2025-03-23 | 4368.813192 |
| 2025-03-25 | 4727.991445 |
| 2025-03-26 | 4725.87242 |
| 2025-03-27 | 4725.804391 |
| 2025-03-28 | 4734.504101 |
| 2025-03-29 | 4727.156358 |
| 2025-03-30 | 4712.487793 |
| 2025-03-31 | 4337.72064 |
| 2025-04-01 | 4736.652214 |
| 2025-04-02 | 4709.349797 |
| 2025-04-03 | 4715.348886 |
| 2025-04-04 | 4714.542415 |
| 2025-04-05 | 4722.961964 |
| 2025-04-06 | 4714.690728 |
| 2025-04-07 | 4712.569328 |
| 2025-04-08 | 4717.557294 |
| 2025-04-09 | 4707.250768 |
| 2025-04-10 | 4714.335731 |
| 2025-04-11 | 4091.332696 |
| 2025-04-12 | 4087.262207 |
| 2025-04-13 | 4089.414381 |
| 2025-04-14 | 4093.017888 |
| 2025-04-15 | 4093.077772 |
| 2025-04-16 | 4091.622306 |
| 2025-04-17 | 4156.87238 |
| 2025-04-18 | 4159.006149 |
| 2025-04-19 | 4160.766833 |
| 2025-04-20 | 4157.370158 |
| 2025-04-21 | 4158.033996 |
| 2025-04-22 | 4154.019243 |
| 2025-04-23 | 4160.124354 |
| 2025-04-24 | 4168.141324 |
| 2025-04-25 | 4162.526532 |
| 2025-04-26 | 4163.918859 |
| 2025-04-27 | 4155.465052 |
| 2025-04-28 | 4159.004249 |
| 2025-04-29 | 4163.781759 |
| 2025-04-30 | 4171.432397 |
| 2025-05-01 | 4166.854319 |
| 2025-05-02 | 4170.969449 |
| 2025-05-03 | 4153.547285 |
| 2025-05-04 | 4158.590634 |
| 2025-05-05 | 4149.697665 |
| 2025-05-06 | 4159.071933 |
| 2025-05-08 | 4159.86662 |
| 2025-05-09 | 4161.924527 |
| 2025-05-10 | 4189.368457 |
| 2025-05-11 | 4158.355107 |
| 2025-05-12 | 4166.425848 |
| 2025-05-13 | 4167.729557 |
| 2025-05-14 | 4144.694977 |
| 2025-05-15 | 4148.772587 |
| 2025-05-17 | 4134.338468 |
| 2025-05-18 | 4128.991456 |
| 2025-05-19 | 4123.998258 |
| 2025-05-20 | 4115.014547 |
| 2025-05-21 | 4122.354739 |
| 2025-05-22 | 4150.687515 |
| 2025-05-23 | 4179.74226 |
| 2025-05-24 | 4188.230529 |
| 2025-05-25 | 4187.065302 |
| 2025-05-26 | 4197.792459 |
| 2025-05-27 | 4202.656008 |
| 2025-05-28 | 4184.409518 |
| 2025-05-29 | 4173.621788 |
| 2025-05-30 | 4169.183935 |
| 2025-05-31 | 4171.341745 |
| 2025-06-01 | 4161.183626 |
| 2025-06-02 | 4176.222665 |
| 2025-06-03 | 4183.163378 |
| 2025-06-04 | 4178.56772 |
| 2025-06-05 | 4174.522183 |
| 2025-06-06 | 4185.754124 |
| 2025-06-07 | 4012.863704 |
| 2025-06-08 | 4010.019835 |
| 2025-06-09 | 4015.866626 |
| 2025-06-10 | 4019.899019 |
| 2025-06-11 | 4190.340547 |
| 2025-06-12 | 4051.252382 |
| 2025-06-13 | 4171.249729 |
| 2025-06-14 | 4201.867249 |
| 2025-06-15 | 4198.348903 |
| 2025-06-16 | 4201.938447 |
| 2025-06-17 | 4189.92798 |
| 2025-06-18 | 4198.271266 |
| 2025-06-19 | 4203.028169 |
| 2025-06-20 | 4150.644445 |
| 2025-06-21 | 4179.213981 |
| 2025-06-22 | 4181.067901 |
| 2025-06-23 | 4174.114327 |
| 2025-06-24 | 4189.729891 |
| 2025-06-25 | 4201.52276 |
| 2025-06-26 | 4152.939297 |
| 2025-06-27 | 4198.826322 |
| 2025-06-28 | 4192.559517 |
| 2025-06-29 | 4203.220991 |
| 2025-06-30 | 4206.674555 |
| 2025-07-01 | 4209.543999 |
| 2025-07-02 | 4187.305695 |
| 2025-07-03 | 4231.263801 |
| 2025-07-04 | 4218.950944 |
| 2025-07-05 | 4223.746397 |
| 2025-07-06 | 4223.777432 |
| 2025-07-07 | 4223.670575 |
| 2025-07-08 | 4221.029987 |
| 2025-07-09 | 4229.132144 |
| 2025-07-10 | 4172.505101 |
| 2025-07-11 | 4214.5855 |
| 2025-07-12 | 4222.331144 |
| 2025-07-13 | 4228.215194 |
| 2025-07-14 | 4218.765636 |
| 2025-07-15 | 4197.528689 |
| 2025-07-16 | 4206.120655 |
| 2025-07-17 | 4202.135969 |
| 2025-07-18 | 4198.419283 |
| 2025-07-19 | 4192.495194 |
| 2025-07-20 | 4200.630765 |
| 2025-07-21 | 4180.045553 |
| 2025-07-22 | 4194.299746 |
| 2025-07-23 | 4202.246721 |
| 2025-07-24 | 4209.787107 |
| 2025-07-25 | 4212.117067 |
| 2025-07-26 | 4209.617025 |
| 2025-07-27 | 4202.758728 |
| 2025-07-28 | 4211.633436 |
| 2025-07-29 | 4204.001083 |
| 2025-07-30 | 4213.571647 |
| 2025-07-31 | 4192.530374 |
| 2025-08-01 | 4186.404938 |
| 2025-08-02 | 4161.466491 |
| 2025-08-03 | 4157.175037 |
| 2025-08-04 | 4161.395637 |
| 2025-08-05 | 4188.64269 |
| 2025-08-06 | 4253.999542 |
| 2025-08-07 | 4180.521792 |
| 2025-08-08 | 4176.45698 |
| 2025-08-09 | 4183.032334 |
| 2025-08-10 | 4183.740329 |
| 2025-08-11 | 4191.526274 |
| 2025-08-12 | 4181.033858 |
| 2025-08-13 | 4189.632135 |
| 2025-08-14 | 4188.856417 |
| 2025-08-15 | 4192.723931 |
| 2025-08-16 | 4198.374122 |
| 2025-08-17 | 4200.845482 |
| 2025-08-18 | 4206.652568 |
| 2025-08-19 | 4189.164443 |
| 2025-08-20 | 4191.961135 |
| 2025-08-21 | 4302.556807 |
| 2025-08-22 | 4187.639238 |
| 2025-08-23 | 4193.095511 |
| 2025-08-24 | 4193.254423 |
| 2025-08-25 | 4193.091297 |
| 2025-08-26 | 4177.578206 |
| 2025-08-27 | 4202.568138 |
| 2025-08-28 | 4196.334143 |
| 2025-08-29 | 4196.904331 |
| 2025-08-30 | 4196.517489 |
| 2025-08-31 | 4196.406052 |
| 2025-09-01 | 4205.224244 |
| 2025-09-02 | 4200.146526 |
| 2025-09-03 | 4195.452611 |
| 2025-09-04 | 4297.633859 |
| 2025-09-05 | 4195.578114 |
| 2025-09-06 | 4187.707132 |
| 2025-09-07 | 4270.417589 |
| 2025-09-08 | 4197.172512 |
| 2025-09-09 | 4214.19957 |
| 2025-09-10 | 4199.161082 |
| 2025-09-11 | 4207.799375 |
| 2025-09-13 | 4207.062551 |
| 2025-09-14 | 4207.70052 |
| 2025-09-15 | 4212.364438 |
| 2025-09-16 | 4210.723806 |
| 2025-09-17 | 4231.784523 |
| 2025-09-18 | 4228.806693 |
| 2025-09-19 | 4223.258899 |
| 2025-09-20 | 4217.934647 |
| 2025-09-21 | 4219.859174 |
| 2025-09-22 | 4210.948124 |
| 2025-09-23 | 4206.558872 |
| 2025-09-24 | 4205.077407 |
| 2025-09-25 | 4239.560624 |
| 2025-09-26 | 4219.409768 |
| 2025-09-27 | 4211.702954 |
| 2025-09-28 | 4219.783579 |
| 2025-09-29 | 4234.194667 |
| 2025-09-30 | 4210.602563 |
| 2025-10-01 | 4210.676363 |
| 2025-10-02 | 4206.994403 |
| 2025-10-03 | 4209.348031 |
| 2025-10-04 | 4223.378014 |
| 2025-10-05 | 4305.530518 |
| 2025-10-06 | 4199.651298 |
| 2025-10-07 | 4283.444833 |
| 2025-10-08 | 4196.512059 |
| 2025-10-09 | 4191.734007 |
| 2025-10-10 | 4186.921495 |
| 2025-10-11 | 4185.741648 |
| 2025-10-12 | 4191.35726 |
| 2025-10-13 | 4196.003741 |
| 2025-10-14 | 4178.501532 |
| 2025-10-15 | 4179.424079 |
| 2025-10-16 | 4184.624374 |
| 2025-10-17 | 4191.101187 |
| 2025-10-18 | 4170.865507 |
| 2025-10-19 | 4173.30278 |
| 2025-10-20 | 4168.57903 |
| 2025-10-21 | 4179.406619 |
| 2025-10-22 | 4178.795777 |
| 2025-10-23 | 4179.83735 |
| 2025-10-24 | 4178.328761 |
| 2025-10-25 | 4167.512361 |
| 2025-10-26 | 4169.768068 |
| 2025-10-27 | 4173.936934 |
| 2025-10-28 | 4163.62304 |
| 2025-10-29 | 4170.184913 |
| 2025-10-30 | 4172.003283 |
| 2025-10-31 | 4172.211499 |
| 2025-11-01 | 4172.329713 |
| 2025-11-02 | 4165.046959 |
| 2025-11-03 | 4153.715008 |
| 2025-11-04 | 4160.147414 |
| 2025-11-05 | 4152.988143 |
| 2025-11-06 | 4154.654826 |
| 2025-11-07 | 4152.860449 |
| 2025-11-08 | 4157.365768 |
| 2025-11-09 | 4161.740487 |
| 2025-11-10 | 4162.404235 |
| 2025-11-11 | 4157.817455 |
| 2025-11-12 | 4159.943817 |
| 2025-11-13 | 4150.673689 |
| 2025-11-14 | 4153.913099 |
| 2025-11-15 | 4195.20166 |
| 2025-11-16 | 4197.792148 |
| 2025-11-17 | 4158.03052 |
| 2025-11-18 | 4203.540627 |
| 2025-11-19 | 4193.86259 |
| 2025-11-20 | 4208.647325 |
| 2025-11-21 | 4170.626484 |
| 2025-11-22 | 4181.355775 |
| 2025-11-23 | 4176.565179 |
| 2025-11-24 | 4172.944526 |
| 2025-11-25 | 4172.955556 |
| 2025-11-26 | 4194.183978 |
| 2025-11-27 | 4196.016035 |
| 2025-11-28 | 4202.601038 |
| 2025-11-29 | 4212.891285 |
| 2025-11-30 | 4187.059964 |
| 2025-12-01 | 4198.175033 |
| 2025-12-02 | 4182.939377 |
| 2025-12-03 | 4199.611791 |
| 2025-12-04 | 4186.725001 |
| 2025-12-05 | 4218.074415 |
| 2025-12-06 | 4356.588408 |
| 2025-12-07 | 4206.473506 |
| 2025-12-08 | 4205.619137 |
| 2025-12-09 | 4197.386435 |
| 2025-12-11 | 4233.869385 |
| 2025-12-12 | 4246.615166 |
| 2025-12-13 | 4235.711663 |
| 2025-12-14 | 4227.992894 |
| 2025-12-15 | 4231.687723 |
| 2025-12-16 | 4228.456196 |
| 2025-12-17 | 4232.993683 |
| 2025-12-18 | 4229.004918 |
| 2025-12-19 | 4237.208604 |
| 2025-12-20 | 4229.757523 |
| 2025-12-21 | 4227.686182 |
| 2025-12-22 | 4231.104674 |
| 2025-12-23 | 4239.638963 |
| 2025-12-24 | 4235.104646 |
| 2025-12-25 | 4236.171721 |
| 2025-12-26 | 4235.853855 |
| 2025-12-27 | 4235.617801 |
| 2025-12-28 | 4232.660675 |
| 2025-12-29 | 4235.633782 |
| 2025-12-30 | 4242.281084 |
| 2025-12-31 | 4229.035027 |
| 2026-01-01 | 4211.726515 |
| 2026-01-02 | 4212.180396 |
| 2026-01-03 | 4212.229541 |
| 2026-01-04 | 4210.509852 |
| 2026-01-05 | 4207.937605 |
| 2026-01-06 | 4223.379375 |
| 2026-01-07 | 4218.292322 |
| 2026-01-08 | 4214.913397 |
| 2026-01-09 | 4210.055849 |
| 2026-01-10 | 4200.819362 |
| 2026-01-11 | 4204.149226 |
| 2026-01-12 | 4207.129717 |
| 2026-01-13 | 4205.279542 |
| 2026-01-14 | 4226.287179 |
| 2026-01-15 | 4225.126167 |
| 2026-01-16 | 4202.55623 |
| 2026-01-17 | 4205.366766 |
| 2026-01-18 | 4205.556353 |
| 2026-01-19 | 4203.743347 |
| 2026-01-20 | 4219.691111 |
| 2026-01-21 | 4219.561405 |
| 2026-01-22 | 3661.935931 |
| 2026-01-23 | 3656.396112 |
| 2026-01-24 | 3618.218476 |
| 2026-01-25 | 3609.811233 |
| 2026-01-26 | 3613.929649 |
| 2026-01-27 | 3803.814718 |
| 2026-01-28 | 3613.72324 |
| 2026-01-29 | 3643.2517 |
| 2026-01-30 | 3638.252019 |
| 2026-01-31 | 3873.489194 |
| 2026-02-01 | 3653.943631 |
| 2026-02-02 | 3627.324807 |
| 2026-02-03 | 3646.249342 |
| 2026-02-04 | 3635.389032 |
| 2026-02-05 | 3637.524944 |
| 2026-02-06 | 3624.476456 |
| 2026-02-07 | 3622.850483 |
| 2026-02-08 | 3617.774705 |
| 2026-02-09 | 3623.260539 |
| 2026-02-10 | 3630.904088 |
| 2026-02-11 | 3626.411017 |
| 2026-02-12 | 3323.373321 |
| 2026-02-13 | 3621.694791 |
| 2026-02-14 | 3621.231171 |
| 2026-02-15 | 3629.042141 |
| 2026-02-16 | 3626.169182 |
| 2026-02-17 | 3642.461813 |
| 2026-02-18 | 3644.363677 |
| 2026-02-19 | 3622.122423 |
| 2026-02-20 | 3621.887373 |
| 2026-02-21 | 3622.460145 |
| 2026-02-22 | 3635.664195 |
| 2026-02-23 | 3642.769814 |
| 2026-02-24 | 3633.324583 |
| 2026-02-25 | 3617.810444 |
| 2026-02-26 | 3639.980033 |
| 2026-02-27 | 3622.471698 |
| 2026-02-28 | 3621.640305 |
| 2026-03-01 | 3630.681931 |
| 2026-03-02 | 3628.042855 |
| 2026-03-03 | 3605.492616 |
| 2026-03-04 | 3602.059144 |
| 2026-03-05 | 3595.650748 |
| 2026-03-06 | 3600.116203 |
| 2026-03-07 | 3754.111226 |
| 2026-03-08 | 3855.404436 |
| 2026-03-09 | 3593.411962 |
| 2026-03-10 | 3608.539466 |
| 2026-03-11 | 3585.054612 |
| 2026-03-12 | 3585.680459 |
| 2026-03-13 | 3575.897954 |
| 2026-03-14 | 3589.272855 |
| 2026-03-15 | 3590.522048 |
| 2026-03-16 | 3583.598535 |
| 2026-03-17 | 3566.798477 |
| 2026-03-18 | 3576.71559 |
| 2026-03-19 | 3554.353862 |
| 2026-03-20 | 3587.597878 |
| 2026-03-21 | 3576.903473 |
| 2026-03-22 | 3566.150585 |
| 2026-03-23 | 3559.303908 |
| 2026-03-24 | 3572.428862 |
| 2026-03-25 | 3584.719685 |
| 2026-03-26 | 3574.183716 |
| 2026-03-27 | 3587.936511 |
| 2026-03-28 | 3289.314944 |
| 2026-03-29 | 3586.102848 |
| 2026-03-30 | 3584.487302 |
| 2026-03-31 | 3573.825419 |
| 2026-04-01 | 3577.348374 |
| 2026-04-02 | 3601.768904 |
| 2026-04-03 | 3590.279829 |
| 2026-04-04 | 3590.615686 |
| 2026-04-05 | 3590.211414 |
| 2026-04-06 | 3590.550317 |
| 2026-04-07 | 3590.061602 |
| 2026-04-08 | 3598.45078 |
| 2026-04-13 | 3303.555348 |
| 2026-04-14 | 3302.113447 |
| 2026-04-15 | 3308.553091 |
| 2026-04-16 | 3322.881435 |
| 2026-04-17 | 3318.104961 |
| 2026-04-18 | 3317.758636 |
| 2026-04-19 | 3310.610593 |
| 2026-04-20 | 3305.183971 |
| 2026-04-21 | 3312.055992 |
| 2026-04-22 | 3307.93391 |
| 2026-04-23 | 3304.748382 |
| 2026-04-24 | 3302.320583 |
| 2026-04-25 | 3310.192921 |
| 2026-04-26 | 3310.192921 |
| 2026-04-27 | 3310.192941 |
| 2026-04-28 | 3297.777622 |
| 2026-04-29 | 3304.897213 |
| 2026-04-30 | 3302.390681 |
| 2026-05-01 | 3299.684336 |
| 2026-05-02 | 3302.084995 |
| 2026-05-03 | 3302.084995 |
| 2026-05-04 | 3302.290069 |
| 2026-05-05 | 3310.100357 |
| 2026-05-06 | 3312.238854 |
| 2026-05-07 | 3301.402755 |
| 2026-05-08 | 3304.449661 |
| 2026-05-09 | 3315.314747 |
| 2026-05-10 | 3324.985999 |
| 2026-05-11 | 3324.985705 |
| 2026-05-12 | 3613.892448 |
| 2026-05-14 | 3617.233129 |
| 2026-05-15 | 3288.589065 |
| 2026-05-16 | 3795.726744 |
| 2026-05-17 | 3615.814882 |
| 2026-05-18 | 3295.956727 |
| 2026-05-19 | 3607.133529 |
| 2026-05-20 | 3596.034777 |
| 2026-05-21 | 3592.781955 |
| 2026-05-23 | 3587.7855 |
| 2026-05-24 | 3595.180976 |
| 2026-05-25 | 3601.642981 |
| 2026-05-26 | 3589.621325 |
| 2026-05-27 | 3594.304122 |
| 2026-05-28 | 3591.390637 |
| 2026-05-29 | 3615.856046 |
| 2026-05-30 | 3601.08787 |
| 2026-05-31 | 3601.314818 |
| 2026-06-01 | 3600.667129 |
| 2026-06-02 | 3880.8921 |
| 2026-06-03 | 3879.504787 |
| 2026-06-04 | 3580.293145 |
| 2026-06-05 | 3580.22725 |
| 2026-06-06 | 3589.756641 |
| 2026-06-09 | 3583.270254 |
| 2026-06-10 | 3575.715464 |
| 2026-06-11 | 3574.096642 |
| 2026-06-12 | 3589.12717 |
| 2026-06-13 | 3579.823143 |
| 2026-06-14 | 3581.149978 |
| 2026-06-15 | 3580.947864 |
| 2026-06-16 | 3878.191827 |
| 2026-06-17 | 3576.799319 |
| 2026-06-18 | 3588.302668 |
| 2026-06-19 | 3877.891751 |
| 2026-06-20 | 3580.766875 |
| 2026-06-21 | 3593.731837 |
| 2026-06-22 | 3581.851983 |
| 2026-06-23 | 3551.428933 |
| 2026-06-24 | 3551.580927 |
| 2026-06-25 | 3559.863641 |
| 2026-06-26 | 3564.217474 |
| 2026-06-27 | 3565.726923 |
| 2026-06-28 | 3559.916128 |
| 2026-06-29 | 3549.832859 |
| 2026-06-30 | 3555.906685 |
| 2026-07-01 | 3554.428922 |
| 2026-07-02 | 3268.818763 |
| 2026-07-03 | 3564.350939 |
| 2026-07-04 | 3559.9161 |
| 2026-07-05 | 3561.801077 |
| 2026-07-06 | 3560.749153 |
| 2026-07-07 | 3585.478832 |
| 2026-07-08 | 3560.667714 |
| 2026-07-09 | 3572.231306 |
| 2026-07-10 | 3582.247169 |
| 2026-07-11 | 3575.820247 |
| 2026-07-12 | 3575.883482 |
| 2026-07-13 | 3561.741479 |
| 2026-07-14 | 3556.840732 |
| 2026-07-15 | 3570.828204 |
| 2026-07-16 | 3584.722237 |
| 2026-07-17 | 3568.21541 |
| 2026-07-18 | 3584.914826 |
| 2026-07-19 | 3582.302834 |
| 2026-07-20 | 3586.044987 |
| 2026-07-21 | 3568.287874 |
| 2026-07-22 | 3571.19169 |
| 2026-07-23 | 3579.858257 |
| 2026-07-24 | 3693.43994 |
| 2026-07-25 | 3697.004255 |
| 2026-07-26 | 3782.814928 |
| 2026-07-27 | 3579.436844 |
| 2026-07-28 | 3785.985903 |
| 2026-07-29 | 3781.165762 |
| 2026-07-30 | 3577.27026 |
| 2026-07-31 | 3589.306821 |
| 2026-08-01 | 3589.991719 |
| 2026-08-02 | 3582.253557 |
| 2026-08-03 | 3591.556785 |
| 2026-08-04 | 3587.783967 |
| 2026-08-05 | 3746.280116 |
| 2026-08-06 | 3604.544468 |
| 2026-08-07 | 3581.794206 |
| 2026-08-08 | 3628.987999 |
| 2026-08-09 | 3593.953114 |
| 2026-08-10 | 3600.834207 |
| 2026-08-11 | 3585.828257 |
| 2026-08-12 | 3583.393927 |
| 2026-08-13 | 3699.695208 |
| 2026-08-14 | 3596.787188 |
| 2026-08-15 | 3600.198591 |
| 2026-08-16 | 3597.91943 |
| 2026-08-17 | 3605.35295 |
| 2026-08-18 | 3606.553417 |
| 2026-08-20 | 3620.944735 |
| 2026-08-21 | 3611.68346 |
| 2026-08-22 | 3650.960126 |
| 2026-08-23 | 3854.899945 |
| 2026-08-24 | 3594.092955 |
| 2026-08-25 | 3611.445776 |
| 2026-08-26 | 3614.612022 |
| 2026-08-27 | 3611.796354 |
| 2026-08-28 | 3613.614013 |
| 2026-08-29 | 3700.915301 |
| 2026-08-30 | 3617.732198 |
| 2026-08-31 | 3594.430338 |
| 2026-09-01 | 3610.528901 |
| 2026-09-02 | 3609.036419 |
| 2026-09-03 | 3611.555761 |
| 2026-09-04 | 3864.219193 |
| 2026-09-05 | 3669.42693 |
| 2026-09-06 | 3610.179785 |
| 2026-09-07 | 3611.150942 |
| 2026-09-08 | 3606.587907 |
| 2026-09-09 | 3627.55412 |
| 2026-09-10 | 3623.545974 |
| 2026-09-11 | 3622.015498 |
| 2026-09-12 | 3628.439261 |
| 2026-09-13 | 3626.565237 |
| 2026-09-14 | 3625.374152 |
| 2026-09-15 | 3614.698468 |
| 2026-09-16 | 3885.990007 |
| 2026-09-17 | 3589.158495 |
| 2026-09-18 | 3304.87959 |
| 2026-09-19 | 3611.86782 |
| 2026-09-20 | 3612.162791 |
| 2026-09-21 | 3614.096025 |
| 2026-09-22 | 3864.598104 |
| 2026-09-23 | 3591.809871 |
| 2026-09-24 | 3576.166157 |
| 2026-09-25 | 3585.732661 |
| 2026-09-26 | 3589.687718 |
| 2026-09-27 | 3588.739091 |
| 2026-09-28 | 3584.196209 |
| 2026-09-30 | 3849.645706 |
| 2026-10-02 | 3589.813385 |
| 2026-10-03 | 3602.613116 |
| 2026-10-05 | 3601.035177 |
| 2026-10-06 | 3593.282515 |
| 2026-10-07 | 3840.672739 |
| 2026-10-08 | 3587.477565 |
| 2026-10-09 | 3578.209352 |
| 2026-10-10 | 3573.157595 |
| 2026-10-11 | 3573.261975 |
| 2026-10-12 | 3573.117551 |
| 2026-10-13 | 3565.93639 |
| 2026-10-14 | 3568.861191 |
| 2026-10-15 | 3783.096395 |
| 2026-10-16 | 3574.691788 |
| 2026-10-17 | 3576.013156 |
| 2026-10-18 | 3576.029102 |
| 2026-10-19 | 3566.344161 |
| 2026-10-20 | 3574.855174 |
| 2026-10-21 | 3584.455873 |
| 2026-10-22 | 3573.530007 |
| 2026-10-23 | 3578.692077 |
High
4760.11
Low
3268.82
Average
4074.92
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SLL API questions
How do I get the LYD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SLL rate in rates.SLL.
How far back does LYD/SLL historical data go?
Daily LYD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.