LYD to SGD exchange rate API
Libyan Dinar to Singapore Dollar · quoted 2026-10-24
0.19972
▼ +27.12% over 2Y
1 LYD = 0.19972 SGD · 1 SGD = 5.0071 LYD · Get this rate via the API
1 LYD buys 0.19972 SGD as of 2026-10-24, so 1 SGD buys 5.0071 LYD. Over the last 2 years, LYD/SGD traded between 0.19863 and 0.28325, averaged 0.23279 and fell 27.12%. The API holds daily LYD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.274032 |
| 2024-10-25 | 0.274367 |
| 2024-10-26 | 0.274433 |
| 2024-10-27 | 0.274164 |
| 2024-10-28 | 0.273916 |
| 2024-10-29 | 0.275121 |
| 2024-10-30 | 0.274962 |
| 2024-10-31 | 0.274107 |
| 2024-11-01 | 0.274306 |
| 2024-11-02 | 0.275125 |
| 2024-11-03 | 0.274838 |
| 2024-11-04 | 0.273461 |
| 2024-11-05 | 0.2738 |
| 2024-11-06 | 0.277028 |
| 2024-11-07 | 0.273146 |
| 2024-11-08 | 0.273336 |
| 2024-11-09 | 0.27337 |
| 2024-11-10 | 0.273302 |
| 2024-11-11 | 0.273146 |
| 2024-11-12 | 0.274108 |
| 2024-11-13 | 0.275162 |
| 2024-11-14 | 0.276908 |
| 2024-11-15 | 0.274705 |
| 2024-11-16 | 0.275044 |
| 2024-11-17 | 0.274831 |
| 2024-11-18 | 0.274944 |
| 2024-11-19 | 0.274337 |
| 2024-11-20 | 0.274979 |
| 2024-11-21 | 0.275374 |
| 2024-11-22 | 0.276202 |
| 2024-11-23 | 0.276232 |
| 2024-11-24 | 0.275587 |
| 2024-11-25 | 0.275691 |
| 2024-11-26 | 0.275079 |
| 2024-11-27 | 0.27472 |
| 2024-11-28 | 0.274445 |
| 2024-11-29 | 0.274168 |
| 2024-11-30 | 0.274574 |
| 2024-12-01 | 0.274685 |
| 2024-12-02 | 0.275544 |
| 2024-12-03 | 0.275647 |
| 2024-12-04 | 0.276069 |
| 2024-12-05 | 0.274207 |
| 2024-12-06 | 0.274503 |
| 2024-12-07 | 0.275217 |
| 2024-12-08 | 0.27539 |
| 2024-12-09 | 0.274349 |
| 2024-12-10 | 0.27458 |
| 2024-12-11 | 0.275309 |
| 2024-12-12 | 0.275608 |
| 2024-12-13 | 0.276075 |
| 2024-12-14 | 0.276044 |
| 2024-12-15 | 0.276214 |
| 2024-12-16 | 0.276961 |
| 2024-12-17 | 0.277096 |
| 2024-12-18 | 0.276626 |
| 2024-12-19 | 0.278427 |
| 2024-12-20 | 0.27811 |
| 2024-12-21 | 0.277547 |
| 2024-12-22 | 0.275902 |
| 2024-12-23 | 0.277166 |
| 2024-12-24 | 0.277631 |
| 2024-12-25 | 0.277257 |
| 2024-12-26 | 0.277285 |
| 2024-12-27 | 0.277179 |
| 2024-12-28 | 0.277266 |
| 2024-12-29 | 0.276366 |
| 2024-12-30 | 0.276776 |
| 2024-12-31 | 0.277494 |
| 2025-01-01 | 0.277601 |
| 2025-01-02 | 0.277485 |
| 2025-01-03 | 0.278617 |
| 2025-01-04 | 0.278446 |
| 2025-01-05 | 0.278846 |
| 2025-01-06 | 0.276433 |
| 2025-01-07 | 0.276158 |
| 2025-01-08 | 0.277902 |
| 2025-01-09 | 0.27777 |
| 2025-01-10 | 0.276866 |
| 2025-01-11 | 0.277686 |
| 2025-01-12 | 0.283252 |
| 2025-01-13 | 0.278997 |
| 2025-01-14 | 0.276785 |
| 2025-01-15 | 0.27578 |
| 2025-01-16 | 0.27598 |
| 2025-01-17 | 0.275728 |
| 2025-01-18 | 0.276616 |
| 2025-01-19 | 0.276085 |
| 2025-01-20 | 0.275947 |
| 2025-01-21 | 0.274794 |
| 2025-01-22 | 0.273848 |
| 2025-01-23 | 0.275195 |
| 2025-01-24 | 0.274245 |
| 2025-01-25 | 0.273567 |
| 2025-01-26 | 0.273703 |
| 2025-01-27 | 0.273332 |
| 2025-01-28 | 0.275314 |
| 2025-01-29 | 0.275271 |
| 2025-01-30 | 0.27503 |
| 2025-01-31 | 0.276135 |
| 2025-02-01 | 0.276558 |
| 2025-02-02 | 0.277855 |
| 2025-02-03 | 0.277689 |
| 2025-02-04 | 0.275051 |
| 2025-02-05 | 0.273519 |
| 2025-02-06 | 0.275282 |
| 2025-02-07 | 0.275193 |
| 2025-02-08 | 0.27515 |
| 2025-02-09 | 0.275665 |
| 2025-02-10 | 0.274694 |
| 2025-02-11 | 0.274975 |
| 2025-02-12 | 0.274996 |
| 2025-02-13 | 0.274535 |
| 2025-02-14 | 0.273135 |
| 2025-02-15 | 0.27278 |
| 2025-02-16 | 0.273101 |
| 2025-02-17 | 0.273952 |
| 2025-02-18 | 0.274323 |
| 2025-02-19 | 0.273989 |
| 2025-02-20 | 0.272949 |
| 2025-02-21 | 0.273462 |
| 2025-02-22 | 0.273293 |
| 2025-02-23 | 0.273041 |
| 2025-02-24 | 0.273659 |
| 2025-02-25 | 0.274235 |
| 2025-02-26 | 0.274806 |
| 2025-02-27 | 0.27478 |
| 2025-02-28 | 0.276853 |
| 2025-03-01 | 0.276894 |
| 2025-03-02 | 0.276547 |
| 2025-03-03 | 0.275869 |
| 2025-03-04 | 0.274677 |
| 2025-03-05 | 0.274036 |
| 2025-03-06 | 0.273699 |
| 2025-03-07 | 0.275987 |
| 2025-03-08 | 0.275578 |
| 2025-03-09 | 0.275273 |
| 2025-03-10 | 0.275482 |
| 2025-03-11 | 0.276357 |
| 2025-03-12 | 0.276695 |
| 2025-03-13 | 0.277485 |
| 2025-03-14 | 0.277037 |
| 2025-03-15 | 0.276886 |
| 2025-03-16 | 0.276927 |
| 2025-03-17 | 0.277103 |
| 2025-03-18 | 0.27649 |
| 2025-03-19 | 0.276561 |
| 2025-03-20 | 0.27781 |
| 2025-03-21 | 0.276983 |
| 2025-03-22 | 0.277744 |
| 2025-03-23 | 0.27817 |
| 2025-03-25 | 0.277116 |
| 2025-03-26 | 0.277685 |
| 2025-03-27 | 0.277971 |
| 2025-03-28 | 0.278234 |
| 2025-03-29 | 0.278333 |
| 2025-03-30 | 0.277421 |
| 2025-03-31 | 0.277704 |
| 2025-04-01 | 0.279286 |
| 2025-04-02 | 0.278067 |
| 2025-04-03 | 0.276199 |
| 2025-04-04 | 0.277136 |
| 2025-04-05 | 0.27869 |
| 2025-04-06 | 0.278579 |
| 2025-04-07 | 0.278985 |
| 2025-04-08 | 0.279328 |
| 2025-04-09 | 0.278515 |
| 2025-04-10 | 0.27664 |
| 2025-04-11 | 0.237643 |
| 2025-04-12 | 0.237161 |
| 2025-04-13 | 0.237437 |
| 2025-04-14 | 0.237081 |
| 2025-04-15 | 0.237018 |
| 2025-04-16 | 0.236431 |
| 2025-04-17 | 0.240017 |
| 2025-04-18 | 0.239746 |
| 2025-04-19 | 0.239672 |
| 2025-04-20 | 0.239621 |
| 2025-04-21 | 0.238394 |
| 2025-04-22 | 0.239134 |
| 2025-04-23 | 0.239688 |
| 2025-04-24 | 0.240356 |
| 2025-04-25 | 0.240804 |
| 2025-04-26 | 0.240699 |
| 2025-04-27 | 0.240288 |
| 2025-04-28 | 0.240298 |
| 2025-04-29 | 0.23979 |
| 2025-04-30 | 0.239044 |
| 2025-05-01 | 0.239449 |
| 2025-05-02 | 0.236924 |
| 2025-05-03 | 0.237721 |
| 2025-05-04 | 0.237832 |
| 2025-05-05 | 0.23555 |
| 2025-05-06 | 0.235583 |
| 2025-05-08 | 0.237143 |
| 2025-05-09 | 0.237271 |
| 2025-05-10 | 0.238403 |
| 2025-05-11 | 0.236806 |
| 2025-05-12 | 0.238802 |
| 2025-05-13 | 0.238649 |
| 2025-05-14 | 0.236124 |
| 2025-05-15 | 0.236556 |
| 2025-05-17 | 0.236188 |
| 2025-05-18 | 0.235508 |
| 2025-05-19 | 0.234323 |
| 2025-05-20 | 0.234158 |
| 2025-05-21 | 0.233221 |
| 2025-05-22 | 0.235046 |
| 2025-05-23 | 0.235333 |
| 2025-05-24 | 0.235183 |
| 2025-05-25 | 0.235313 |
| 2025-05-26 | 0.235575 |
| 2025-05-27 | 0.236578 |
| 2025-05-28 | 0.236479 |
| 2025-05-29 | 0.236202 |
| 2025-05-30 | 0.236019 |
| 2025-05-31 | 0.236108 |
| 2025-06-01 | 0.235698 |
| 2025-06-02 | 0.235623 |
| 2025-06-03 | 0.236505 |
| 2025-06-04 | 0.236351 |
| 2025-06-05 | 0.235542 |
| 2025-06-06 | 0.23654 |
| 2025-06-07 | 0.235871 |
| 2025-06-08 | 0.235896 |
| 2025-06-09 | 0.235749 |
| 2025-06-10 | 0.235914 |
| 2025-06-11 | 0.236579 |
| 2025-06-12 | 0.235245 |
| 2025-06-13 | 0.234887 |
| 2025-06-14 | 0.235248 |
| 2025-06-15 | 0.235042 |
| 2025-06-16 | 0.234887 |
| 2025-06-17 | 0.235893 |
| 2025-06-18 | 0.236867 |
| 2025-06-19 | 0.237695 |
| 2025-06-20 | 0.236903 |
| 2025-06-21 | 0.23586 |
| 2025-06-22 | 0.236347 |
| 2025-06-23 | 0.236751 |
| 2025-06-24 | 0.23523 |
| 2025-06-25 | 0.236045 |
| 2025-06-26 | 0.234919 |
| 2025-06-27 | 0.235424 |
| 2025-06-28 | 0.23493 |
| 2025-06-29 | 0.235599 |
| 2025-06-30 | 0.235571 |
| 2025-07-01 | 0.235034 |
| 2025-07-02 | 0.236063 |
| 2025-07-03 | 0.236681 |
| 2025-07-04 | 0.236327 |
| 2025-07-05 | 0.236534 |
| 2025-07-06 | 0.236653 |
| 2025-07-07 | 0.237473 |
| 2025-07-08 | 0.237676 |
| 2025-07-09 | 0.237723 |
| 2025-07-10 | 0.237289 |
| 2025-07-11 | 0.237154 |
| 2025-07-12 | 0.237269 |
| 2025-07-13 | 0.237692 |
| 2025-07-14 | 0.237158 |
| 2025-07-15 | 0.236534 |
| 2025-07-16 | 0.237546 |
| 2025-07-17 | 0.237188 |
| 2025-07-18 | 0.236553 |
| 2025-07-19 | 0.236513 |
| 2025-07-20 | 0.237139 |
| 2025-07-21 | 0.235206 |
| 2025-07-22 | 0.236451 |
| 2025-07-23 | 0.236052 |
| 2025-07-24 | 0.236436 |
| 2025-07-25 | 0.237251 |
| 2025-07-26 | 0.237723 |
| 2025-07-27 | 0.237351 |
| 2025-07-28 | 0.238435 |
| 2025-07-29 | 0.238497 |
| 2025-07-30 | 0.238373 |
| 2025-07-31 | 0.239275 |
| 2025-08-01 | 0.239574 |
| 2025-08-02 | 0.236576 |
| 2025-08-03 | 0.236333 |
| 2025-08-04 | 0.23622 |
| 2025-08-05 | 0.237777 |
| 2025-08-06 | 0.236918 |
| 2025-08-07 | 0.236403 |
| 2025-08-08 | 0.236233 |
| 2025-08-09 | 0.236701 |
| 2025-08-10 | 0.236822 |
| 2025-08-11 | 0.237486 |
| 2025-08-12 | 0.23674 |
| 2025-08-13 | 0.235723 |
| 2025-08-14 | 0.235919 |
| 2025-08-15 | 0.23628 |
| 2025-08-16 | 0.237078 |
| 2025-08-17 | 0.237159 |
| 2025-08-18 | 0.237478 |
| 2025-08-19 | 0.236733 |
| 2025-08-20 | 0.237128 |
| 2025-08-21 | 0.237712 |
| 2025-08-22 | 0.237211 |
| 2025-08-23 | 0.236358 |
| 2025-08-24 | 0.236293 |
| 2025-08-25 | 0.236552 |
| 2025-08-26 | 0.236001 |
| 2025-08-27 | 0.238161 |
| 2025-08-28 | 0.236702 |
| 2025-08-29 | 0.236953 |
| 2025-08-30 | 0.236883 |
| 2025-08-31 | 0.236884 |
| 2025-09-01 | 0.237361 |
| 2025-09-02 | 0.237882 |
| 2025-09-03 | 0.23778 |
| 2025-09-04 | 0.237888 |
| 2025-09-05 | 0.237103 |
| 2025-09-06 | 0.236688 |
| 2025-09-07 | 0.236964 |
| 2025-09-08 | 0.23704 |
| 2025-09-09 | 0.237475 |
| 2025-09-10 | 0.236868 |
| 2025-09-11 | 0.237563 |
| 2025-09-13 | 0.237248 |
| 2025-09-14 | 0.237243 |
| 2025-09-15 | 0.237033 |
| 2025-09-16 | 0.236224 |
| 2025-09-17 | 0.237068 |
| 2025-09-18 | 0.237582 |
| 2025-09-19 | 0.237974 |
| 2025-09-20 | 0.237964 |
| 2025-09-21 | 0.238174 |
| 2025-09-22 | 0.237393 |
| 2025-09-23 | 0.23728 |
| 2025-09-24 | 0.237439 |
| 2025-09-25 | 0.239847 |
| 2025-09-26 | 0.23954 |
| 2025-09-27 | 0.23879 |
| 2025-09-28 | 0.239385 |
| 2025-09-29 | 0.239808 |
| 2025-09-30 | 0.238429 |
| 2025-10-01 | 0.238287 |
| 2025-10-02 | 0.237468 |
| 2025-10-03 | 0.238037 |
| 2025-10-04 | 0.238312 |
| 2025-10-05 | 0.238753 |
| 2025-10-06 | 0.238913 |
| 2025-10-07 | 0.239447 |
| 2025-10-08 | 0.238671 |
| 2025-10-09 | 0.238635 |
| 2025-10-10 | 0.238746 |
| 2025-10-11 | 0.238886 |
| 2025-10-12 | 0.239141 |
| 2025-10-13 | 0.239745 |
| 2025-10-14 | 0.23927 |
| 2025-10-15 | 0.238744 |
| 2025-10-16 | 0.238256 |
| 2025-10-17 | 0.239066 |
| 2025-10-18 | 0.238258 |
| 2025-10-19 | 0.238383 |
| 2025-10-20 | 0.237989 |
| 2025-10-21 | 0.239015 |
| 2025-10-22 | 0.23924 |
| 2025-10-23 | 0.239399 |
| 2025-10-24 | 0.239394 |
| 2025-10-25 | 0.238761 |
| 2025-10-26 | 0.238821 |
| 2025-10-27 | 0.238655 |
| 2025-10-28 | 0.238274 |
| 2025-10-29 | 0.237955 |
| 2025-10-30 | 0.239488 |
| 2025-10-31 | 0.239237 |
| 2025-11-01 | 0.239136 |
| 2025-11-02 | 0.238926 |
| 2025-11-03 | 0.238798 |
| 2025-11-04 | 0.239631 |
| 2025-11-05 | 0.239346 |
| 2025-11-06 | 0.238798 |
| 2025-11-07 | 0.238413 |
| 2025-11-08 | 0.238388 |
| 2025-11-09 | 0.238693 |
| 2025-11-10 | 0.238934 |
| 2025-11-11 | 0.238526 |
| 2025-11-12 | 0.2388 |
| 2025-11-13 | 0.238032 |
| 2025-11-14 | 0.237885 |
| 2025-11-15 | 0.237824 |
| 2025-11-16 | 0.237988 |
| 2025-11-17 | 0.238779 |
| 2025-11-18 | 0.238933 |
| 2025-11-19 | 0.238857 |
| 2025-11-20 | 0.240357 |
| 2025-11-21 | 0.238897 |
| 2025-11-22 | 0.239331 |
| 2025-11-23 | 0.23914 |
| 2025-11-24 | 0.237915 |
| 2025-11-25 | 0.237696 |
| 2025-11-26 | 0.237761 |
| 2025-11-27 | 0.237737 |
| 2025-11-28 | 0.23803 |
| 2025-11-29 | 0.237939 |
| 2025-11-30 | 0.237858 |
| 2025-12-01 | 0.238034 |
| 2025-12-02 | 0.237771 |
| 2025-12-03 | 0.237035 |
| 2025-12-04 | 0.237761 |
| 2025-12-05 | 0.237761 |
| 2025-12-06 | 0.238154 |
| 2025-12-07 | 0.238086 |
| 2025-12-08 | 0.238356 |
| 2025-12-09 | 0.237955 |
| 2025-12-11 | 0.238339 |
| 2025-12-12 | 0.238113 |
| 2025-12-13 | 0.238315 |
| 2025-12-14 | 0.237895 |
| 2025-12-15 | 0.237546 |
| 2025-12-16 | 0.237802 |
| 2025-12-17 | 0.238154 |
| 2025-12-18 | 0.2382 |
| 2025-12-19 | 0.238609 |
| 2025-12-20 | 0.238509 |
| 2025-12-21 | 0.23835 |
| 2025-12-22 | 0.23807 |
| 2025-12-23 | 0.237712 |
| 2025-12-24 | 0.237468 |
| 2025-12-25 | 0.2372 |
| 2025-12-26 | 0.23725 |
| 2025-12-27 | 0.237306 |
| 2025-12-28 | 0.237178 |
| 2025-12-29 | 0.237465 |
| 2025-12-30 | 0.237433 |
| 2025-12-31 | 0.2373 |
| 2026-01-01 | 0.237134 |
| 2026-01-02 | 0.237382 |
| 2026-01-03 | 0.237291 |
| 2026-01-04 | 0.237214 |
| 2026-01-05 | 0.237313 |
| 2026-01-06 | 0.236516 |
| 2026-01-07 | 0.236551 |
| 2026-01-08 | 0.236914 |
| 2026-01-09 | 0.237085 |
| 2026-01-10 | 0.237092 |
| 2026-01-11 | 0.236917 |
| 2026-01-12 | 0.236925 |
| 2026-01-13 | 0.237127 |
| 2026-01-14 | 0.236937 |
| 2026-01-15 | 0.236923 |
| 2026-01-16 | 0.236822 |
| 2026-01-17 | 0.237339 |
| 2026-01-18 | 0.237369 |
| 2026-01-19 | 0.236553 |
| 2026-01-20 | 0.236331 |
| 2026-01-21 | 0.234942 |
| 2026-01-22 | 0.205755 |
| 2026-01-23 | 0.203654 |
| 2026-01-24 | 0.20161 |
| 2026-01-25 | 0.20086 |
| 2026-01-26 | 0.201069 |
| 2026-01-27 | 0.200701 |
| 2026-01-28 | 0.199804 |
| 2026-01-29 | 0.20123 |
| 2026-01-30 | 0.201544 |
| 2026-01-31 | 0.202434 |
| 2026-02-01 | 0.202462 |
| 2026-02-02 | 0.20141 |
| 2026-02-03 | 0.202221 |
| 2026-02-04 | 0.201727 |
| 2026-02-05 | 0.201366 |
| 2026-02-06 | 0.200842 |
| 2026-02-07 | 0.201404 |
| 2026-02-08 | 0.201318 |
| 2026-02-09 | 0.200784 |
| 2026-02-10 | 0.200914 |
| 2026-02-11 | 0.200185 |
| 2026-02-12 | 0.199996 |
| 2026-02-13 | 0.200099 |
| 2026-02-14 | 0.200086 |
| 2026-02-15 | 0.200639 |
| 2026-02-16 | 0.200283 |
| 2026-02-17 | 0.200147 |
| 2026-02-18 | 0.200747 |
| 2026-02-19 | 0.200339 |
| 2026-02-20 | 0.200252 |
| 2026-02-21 | 0.200095 |
| 2026-02-22 | 0.200857 |
| 2026-02-23 | 0.201182 |
| 2026-02-24 | 0.20059 |
| 2026-02-25 | 0.199796 |
| 2026-02-26 | 0.200504 |
| 2026-02-27 | 0.200131 |
| 2026-02-28 | 0.199819 |
| 2026-03-01 | 0.200764 |
| 2026-03-02 | 0.201578 |
| 2026-03-03 | 0.200914 |
| 2026-03-04 | 0.200306 |
| 2026-03-05 | 0.200767 |
| 2026-03-06 | 0.20104 |
| 2026-03-07 | 0.201127 |
| 2026-03-08 | 0.201782 |
| 2026-03-09 | 0.200569 |
| 2026-03-10 | 0.200167 |
| 2026-03-11 | 0.199575 |
| 2026-03-12 | 0.199778 |
| 2026-03-13 | 0.199817 |
| 2026-03-14 | 0.201185 |
| 2026-03-15 | 0.201186 |
| 2026-03-16 | 0.200092 |
| 2026-03-17 | 0.199434 |
| 2026-03-18 | 0.200638 |
| 2026-03-19 | 0.199881 |
| 2026-03-20 | 0.20127 |
| 2026-03-21 | 0.20098 |
| 2026-03-22 | 0.200309 |
| 2026-03-23 | 0.198947 |
| 2026-03-24 | 0.200246 |
| 2026-03-25 | 0.200997 |
| 2026-03-26 | 0.200732 |
| 2026-03-27 | 0.201937 |
| 2026-03-28 | 0.202791 |
| 2026-03-29 | 0.202104 |
| 2026-03-30 | 0.202061 |
| 2026-03-31 | 0.201116 |
| 2026-04-01 | 0.200271 |
| 2026-04-02 | 0.201736 |
| 2026-04-03 | 0.201666 |
| 2026-04-04 | 0.201721 |
| 2026-04-05 | 0.201723 |
| 2026-04-06 | 0.201426 |
| 2026-04-07 | 0.201317 |
| 2026-04-08 | 0.199448 |
| 2026-04-09 | 0.200845 |
| 2026-04-10 | 0.200461 |
| 2026-04-11 | 0.200487 |
| 2026-04-12 | 0.20096 |
| 2026-04-13 | 0.201065 |
| 2026-04-14 | 0.200201 |
| 2026-04-15 | 0.200786 |
| 2026-04-16 | 0.201541 |
| 2026-04-17 | 0.201317 |
| 2026-04-18 | 0.200953 |
| 2026-04-19 | 0.200743 |
| 2026-04-20 | 0.2004 |
| 2026-04-21 | 0.200818 |
| 2026-04-22 | 0.200934 |
| 2026-04-23 | 0.20106 |
| 2026-04-24 | 0.201007 |
| 2026-04-25 | 0.201442 |
| 2026-04-26 | 0.201507 |
| 2026-04-27 | 0.200919 |
| 2026-04-28 | 0.201025 |
| 2026-04-29 | 0.201307 |
| 2026-04-30 | 0.200981 |
| 2026-05-01 | 0.200301 |
| 2026-05-02 | 0.200398 |
| 2026-05-03 | 0.200338 |
| 2026-05-04 | 0.200915 |
| 2026-05-05 | 0.201605 |
| 2026-05-06 | 0.200324 |
| 2026-05-07 | 0.199279 |
| 2026-05-08 | 0.199789 |
| 2026-05-09 | 0.200362 |
| 2026-05-10 | 0.200998 |
| 2026-05-11 | 0.201327 |
| 2026-05-12 | 0.20117 |
| 2026-05-14 | 0.201492 |
| 2026-05-15 | 0.20074 |
| 2026-05-16 | 0.20258 |
| 2026-05-17 | 0.201958 |
| 2026-05-18 | 0.200993 |
| 2026-05-19 | 0.20176 |
| 2026-05-20 | 0.201315 |
| 2026-05-21 | 0.201276 |
| 2026-05-23 | 0.200772 |
| 2026-05-24 | 0.201012 |
| 2026-05-25 | 0.201171 |
| 2026-05-26 | 0.20065 |
| 2026-05-27 | 0.201032 |
| 2026-05-28 | 0.201161 |
| 2026-05-29 | 0.201864 |
| 2026-05-30 | 0.201079 |
| 2026-05-31 | 0.201079 |
| 2026-06-01 | 0.201217 |
| 2026-06-02 | 0.201325 |
| 2026-06-03 | 0.20222 |
| 2026-06-04 | 0.201136 |
| 2026-06-05 | 0.201091 |
| 2026-06-06 | 0.20265 |
| 2026-06-09 | 0.201886 |
| 2026-06-10 | 0.201736 |
| 2026-06-11 | 0.201648 |
| 2026-06-12 | 0.201704 |
| 2026-06-13 | 0.201526 |
| 2026-06-14 | 0.201558 |
| 2026-06-15 | 0.201197 |
| 2026-06-16 | 0.200978 |
| 2026-06-17 | 0.20116 |
| 2026-06-18 | 0.202896 |
| 2026-06-19 | 0.202355 |
| 2026-06-20 | 0.202408 |
| 2026-06-21 | 0.20321 |
| 2026-06-22 | 0.202692 |
| 2026-06-23 | 0.201622 |
| 2026-06-24 | 0.201916 |
| 2026-06-25 | 0.20218 |
| 2026-06-26 | 0.201871 |
| 2026-06-27 | 0.202245 |
| 2026-06-28 | 0.201895 |
| 2026-06-29 | 0.201218 |
| 2026-06-30 | 0.201774 |
| 2026-07-01 | 0.201995 |
| 2026-07-02 | 0.201792 |
| 2026-07-03 | 0.201398 |
| 2026-07-04 | 0.201262 |
| 2026-07-05 | 0.201393 |
| 2026-07-06 | 0.201652 |
| 2026-07-07 | 0.201601 |
| 2026-07-08 | 0.201291 |
| 2026-07-09 | 0.20181 |
| 2026-07-10 | 0.202095 |
| 2026-07-11 | 0.201871 |
| 2026-07-12 | 0.201952 |
| 2026-07-13 | 0.201155 |
| 2026-07-14 | 0.201025 |
| 2026-07-15 | 0.201981 |
| 2026-07-16 | 0.202233 |
| 2026-07-17 | 0.20159 |
| 2026-07-18 | 0.202349 |
| 2026-07-19 | 0.202191 |
| 2026-07-20 | 0.202313 |
| 2026-07-21 | 0.201163 |
| 2026-07-22 | 0.201228 |
| 2026-07-23 | 0.201479 |
| 2026-07-24 | 0.201656 |
| 2026-07-25 | 0.201597 |
| 2026-07-26 | 0.201531 |
| 2026-07-27 | 0.202002 |
| 2026-07-28 | 0.202092 |
| 2026-07-29 | 0.202006 |
| 2026-07-30 | 0.201293 |
| 2026-07-31 | 0.201563 |
| 2026-08-01 | 0.200989 |
| 2026-08-02 | 0.200435 |
| 2026-08-03 | 0.200997 |
| 2026-08-04 | 0.200917 |
| 2026-08-05 | 0.201173 |
| 2026-08-06 | 0.201721 |
| 2026-08-07 | 0.200562 |
| 2026-08-08 | 0.201193 |
| 2026-08-09 | 0.201019 |
| 2026-08-10 | 0.201679 |
| 2026-08-11 | 0.200716 |
| 2026-08-12 | 0.200664 |
| 2026-08-13 | 0.200616 |
| 2026-08-14 | 0.200704 |
| 2026-08-15 | 0.200985 |
| 2026-08-16 | 0.200874 |
| 2026-08-17 | 0.200863 |
| 2026-08-18 | 0.200992 |
| 2026-08-20 | 0.201043 |
| 2026-08-21 | 0.200032 |
| 2026-08-22 | 0.199613 |
| 2026-08-23 | 0.199875 |
| 2026-08-24 | 0.199618 |
| 2026-08-25 | 0.200636 |
| 2026-08-26 | 0.200729 |
| 2026-08-27 | 0.20055 |
| 2026-08-28 | 0.200526 |
| 2026-08-29 | 0.201129 |
| 2026-08-30 | 0.201013 |
| 2026-08-31 | 0.199807 |
| 2026-09-01 | 0.200599 |
| 2026-09-02 | 0.200502 |
| 2026-09-03 | 0.199721 |
| 2026-09-04 | 0.199203 |
| 2026-09-05 | 0.199474 |
| 2026-09-06 | 0.199568 |
| 2026-09-07 | 0.199499 |
| 2026-09-08 | 0.19918 |
| 2026-09-09 | 0.19987 |
| 2026-09-10 | 0.200218 |
| 2026-09-11 | 0.20017 |
| 2026-09-12 | 0.200372 |
| 2026-09-13 | 0.200256 |
| 2026-09-14 | 0.200792 |
| 2026-09-15 | 0.200586 |
| 2026-09-16 | 0.200844 |
| 2026-09-17 | 0.199534 |
| 2026-09-18 | 0.201488 |
| 2026-09-19 | 0.200938 |
| 2026-09-20 | 0.200986 |
| 2026-09-21 | 0.200875 |
| 2026-09-22 | 0.199956 |
| 2026-09-23 | 0.200195 |
| 2026-09-24 | 0.199792 |
| 2026-09-25 | 0.199712 |
| 2026-09-26 | 0.200013 |
| 2026-09-27 | 0.200003 |
| 2026-09-28 | 0.199723 |
| 2026-09-30 | 0.199576 |
| 2026-10-02 | 0.199351 |
| 2026-10-03 | 0.199901 |
| 2026-10-05 | 0.200053 |
| 2026-10-06 | 0.19905 |
| 2026-10-07 | 0.199286 |
| 2026-10-08 | 0.199696 |
| 2026-10-09 | 0.199781 |
| 2026-10-10 | 0.199275 |
| 2026-10-11 | 0.199256 |
| 2026-10-12 | 0.19923 |
| 2026-10-13 | 0.199253 |
| 2026-10-14 | 0.199456 |
| 2026-10-15 | 0.199551 |
| 2026-10-16 | 0.199112 |
| 2026-10-17 | 0.199249 |
| 2026-10-18 | 0.199332 |
| 2026-10-19 | 0.198626 |
| 2026-10-20 | 0.199143 |
| 2026-10-21 | 0.199478 |
| 2026-10-22 | 0.1991 |
| 2026-10-23 | 0.199663 |
| 2026-10-24 | 0.199716 |
High
0.28325
Low
0.19863
Average
0.23279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SGD API questions
How do I get the LYD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SGD rate in rates.SGD.
How far back does LYD/SGD historical data go?
Daily LYD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.