LYD to SEK exchange rate API
Libyan Dinar to Swedish Krona · quoted 2026-10-23
1.5445
▼ +29.79% over 2Y
1 LYD = 1.5445 SEK · 1 SEK = 0.64747 LYD · Get this rate via the API
1 LYD buys 1.5445 SEK as of 2026-10-23, so 1 SEK buys 0.64747 LYD. Over the last 2 years, LYD/SEK traded between 1.4003 and 2.3171, averaged 1.7556 and fell 29.79%. The API holds daily LYD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 2.199798 |
| 2024-10-24 | 2.196072 |
| 2024-10-25 | 2.197916 |
| 2024-10-26 | 2.2056 |
| 2024-10-27 | 2.20515 |
| 2024-10-28 | 2.196963 |
| 2024-10-29 | 2.217807 |
| 2024-10-30 | 2.219426 |
| 2024-10-31 | 2.217495 |
| 2024-11-01 | 2.213111 |
| 2024-11-02 | 2.229896 |
| 2024-11-03 | 2.219446 |
| 2024-11-04 | 2.218111 |
| 2024-11-05 | 2.225831 |
| 2024-11-06 | 2.260207 |
| 2024-11-07 | 2.222065 |
| 2024-11-08 | 2.222981 |
| 2024-11-09 | 2.229862 |
| 2024-11-10 | 2.230764 |
| 2024-11-11 | 2.23027 |
| 2024-11-12 | 2.227373 |
| 2024-11-13 | 2.243563 |
| 2024-11-14 | 2.266643 |
| 2024-11-15 | 2.244286 |
| 2024-11-16 | 2.249768 |
| 2024-11-17 | 2.248419 |
| 2024-11-18 | 2.248243 |
| 2024-11-19 | 2.243821 |
| 2024-11-20 | 2.25156 |
| 2024-11-21 | 2.25981 |
| 2024-11-22 | 2.273742 |
| 2024-11-23 | 2.261644 |
| 2024-11-24 | 2.254055 |
| 2024-11-25 | 2.244675 |
| 2024-11-26 | 2.239625 |
| 2024-11-27 | 2.238819 |
| 2024-11-28 | 2.235378 |
| 2024-11-29 | 2.230298 |
| 2024-11-30 | 2.230423 |
| 2024-12-01 | 2.235777 |
| 2024-12-02 | 2.246571 |
| 2024-12-03 | 2.25655 |
| 2024-12-04 | 2.255431 |
| 2024-12-05 | 2.233063 |
| 2024-12-06 | 2.231624 |
| 2024-12-07 | 2.241856 |
| 2024-12-08 | 2.242283 |
| 2024-12-09 | 2.235568 |
| 2024-12-10 | 2.243143 |
| 2024-12-11 | 2.246426 |
| 2024-12-12 | 2.2466 |
| 2024-12-13 | 2.243477 |
| 2024-12-14 | 2.246867 |
| 2024-12-15 | 2.248143 |
| 2024-12-16 | 2.238306 |
| 2024-12-17 | 2.241627 |
| 2024-12-18 | 2.241874 |
| 2024-12-19 | 2.258496 |
| 2024-12-20 | 2.258354 |
| 2024-12-21 | 2.258778 |
| 2024-12-22 | 2.242947 |
| 2024-12-23 | 2.25695 |
| 2024-12-24 | 2.266307 |
| 2024-12-25 | 2.26032 |
| 2024-12-26 | 2.259043 |
| 2024-12-27 | 2.244869 |
| 2024-12-28 | 2.246299 |
| 2024-12-29 | 2.238274 |
| 2024-12-30 | 2.244244 |
| 2024-12-31 | 2.244992 |
| 2025-01-01 | 2.250349 |
| 2025-01-02 | 2.249325 |
| 2025-01-03 | 2.258371 |
| 2025-01-04 | 2.258029 |
| 2025-01-05 | 2.261278 |
| 2025-01-06 | 2.236851 |
| 2025-01-07 | 2.239522 |
| 2025-01-08 | 2.269689 |
| 2025-01-09 | 2.264097 |
| 2025-01-10 | 2.258826 |
| 2025-01-11 | 2.27213 |
| 2025-01-12 | 2.317132 |
| 2025-01-13 | 2.291224 |
| 2025-01-14 | 2.270129 |
| 2025-01-15 | 2.251321 |
| 2025-01-16 | 2.254208 |
| 2025-01-17 | 2.252737 |
| 2025-01-18 | 2.262864 |
| 2025-01-19 | 2.256302 |
| 2025-01-20 | 2.253234 |
| 2025-01-21 | 2.239859 |
| 2025-01-22 | 2.223009 |
| 2025-01-23 | 2.236132 |
| 2025-01-24 | 2.224205 |
| 2025-01-25 | 2.220406 |
| 2025-01-26 | 2.223531 |
| 2025-01-27 | 2.223168 |
| 2025-01-28 | 2.243248 |
| 2025-01-29 | 2.244234 |
| 2025-01-30 | 2.245584 |
| 2025-01-31 | 2.248509 |
| 2025-02-01 | 2.261174 |
| 2025-02-02 | 2.282494 |
| 2025-02-03 | 2.273351 |
| 2025-02-04 | 2.24084 |
| 2025-02-05 | 2.210711 |
| 2025-02-06 | 2.221766 |
| 2025-02-07 | 2.215226 |
| 2025-02-08 | 2.224306 |
| 2025-02-09 | 2.236747 |
| 2025-02-10 | 2.217003 |
| 2025-02-11 | 2.210902 |
| 2025-02-12 | 2.212657 |
| 2025-02-13 | 2.207062 |
| 2025-02-14 | 2.185646 |
| 2025-02-15 | 2.177762 |
| 2025-02-16 | 2.183101 |
| 2025-02-17 | 2.18694 |
| 2025-02-18 | 2.191206 |
| 2025-02-19 | 2.193405 |
| 2025-02-20 | 2.182267 |
| 2025-02-21 | 2.177404 |
| 2025-02-22 | 2.177927 |
| 2025-02-23 | 2.172989 |
| 2025-02-24 | 2.179776 |
| 2025-02-25 | 2.175902 |
| 2025-02-26 | 2.181812 |
| 2025-02-27 | 2.18256 |
| 2025-02-28 | 2.206626 |
| 2025-03-01 | 2.204912 |
| 2025-03-02 | 2.200428 |
| 2025-03-03 | 2.18059 |
| 2025-03-04 | 2.154464 |
| 2025-03-05 | 2.110219 |
| 2025-03-06 | 2.085419 |
| 2025-03-07 | 2.095787 |
| 2025-03-08 | 2.088727 |
| 2025-03-09 | 2.088172 |
| 2025-03-10 | 2.093313 |
| 2025-03-11 | 2.087937 |
| 2025-03-12 | 2.090692 |
| 2025-03-13 | 2.120801 |
| 2025-03-14 | 2.106715 |
| 2025-03-15 | 2.104122 |
| 2025-03-16 | 2.104086 |
| 2025-03-17 | 2.103272 |
| 2025-03-18 | 2.090601 |
| 2025-03-19 | 2.094777 |
| 2025-03-20 | 2.116686 |
| 2025-03-21 | 2.095391 |
| 2025-03-22 | 2.107668 |
| 2025-03-23 | 2.111897 |
| 2025-03-25 | 2.069412 |
| 2025-03-26 | 2.084612 |
| 2025-03-27 | 2.082091 |
| 2025-03-28 | 2.078929 |
| 2025-03-29 | 2.07611 |
| 2025-03-30 | 2.071305 |
| 2025-03-31 | 2.075088 |
| 2025-04-01 | 2.084433 |
| 2025-04-02 | 2.063083 |
| 2025-04-03 | 2.000129 |
| 2025-04-04 | 2.054377 |
| 2025-04-05 | 2.077532 |
| 2025-04-06 | 2.076685 |
| 2025-04-07 | 2.092911 |
| 2025-04-08 | 2.076614 |
| 2025-04-09 | 2.071885 |
| 2025-04-10 | 2.058275 |
| 2025-04-11 | 1.762639 |
| 2025-04-12 | 1.757344 |
| 2025-04-13 | 1.760058 |
| 2025-04-14 | 1.742995 |
| 2025-04-15 | 1.757753 |
| 2025-04-16 | 1.766976 |
| 2025-04-17 | 1.775827 |
| 2025-04-18 | 1.759961 |
| 2025-04-19 | 1.760075 |
| 2025-04-20 | 1.754577 |
| 2025-04-21 | 1.742403 |
| 2025-04-22 | 1.738872 |
| 2025-04-23 | 1.752606 |
| 2025-04-24 | 1.757259 |
| 2025-04-25 | 1.774421 |
| 2025-04-26 | 1.773266 |
| 2025-04-27 | 1.771685 |
| 2025-04-28 | 1.7708 |
| 2025-04-29 | 1.764861 |
| 2025-04-30 | 1.76504 |
| 2025-05-01 | 1.776129 |
| 2025-05-02 | 1.763552 |
| 2025-05-03 | 1.765417 |
| 2025-05-04 | 1.768517 |
| 2025-05-05 | 1.761995 |
| 2025-05-06 | 1.755577 |
| 2025-05-08 | 1.7655 |
| 2025-05-09 | 1.774664 |
| 2025-05-10 | 1.785526 |
| 2025-05-11 | 1.773065 |
| 2025-05-12 | 1.791722 |
| 2025-05-13 | 1.781605 |
| 2025-05-14 | 1.759867 |
| 2025-05-15 | 1.77279 |
| 2025-05-17 | 1.77473 |
| 2025-05-18 | 1.76956 |
| 2025-05-19 | 1.752406 |
| 2025-05-20 | 1.749354 |
| 2025-05-21 | 1.731956 |
| 2025-05-22 | 1.746388 |
| 2025-05-23 | 1.751832 |
| 2025-05-24 | 1.745315 |
| 2025-05-25 | 1.742636 |
| 2025-05-26 | 1.746823 |
| 2025-05-27 | 1.759977 |
| 2025-05-28 | 1.762772 |
| 2025-05-29 | 1.764904 |
| 2025-05-30 | 1.753816 |
| 2025-05-31 | 1.755941 |
| 2025-06-01 | 1.750224 |
| 2025-06-02 | 1.741343 |
| 2025-06-03 | 1.760736 |
| 2025-06-04 | 1.762814 |
| 2025-06-05 | 1.756296 |
| 2025-06-06 | 1.765477 |
| 2025-06-07 | 1.766298 |
| 2025-06-08 | 1.762124 |
| 2025-06-09 | 1.762178 |
| 2025-06-10 | 1.757277 |
| 2025-06-11 | 1.766148 |
| 2025-06-12 | 1.73491 |
| 2025-06-13 | 1.742703 |
| 2025-06-14 | 1.738851 |
| 2025-06-15 | 1.739172 |
| 2025-06-16 | 1.7378 |
| 2025-06-17 | 1.74297 |
| 2025-06-18 | 1.766371 |
| 2025-06-19 | 1.77898 |
| 2025-06-20 | 1.781136 |
| 2025-06-21 | 1.772266 |
| 2025-06-22 | 1.777432 |
| 2025-06-23 | 1.782303 |
| 2025-06-24 | 1.75184 |
| 2025-06-25 | 1.757671 |
| 2025-06-26 | 1.746545 |
| 2025-06-27 | 1.752843 |
| 2025-06-28 | 1.746524 |
| 2025-06-29 | 1.749591 |
| 2025-06-30 | 1.757444 |
| 2025-07-01 | 1.747455 |
| 2025-07-02 | 1.7648 |
| 2025-07-03 | 1.774991 |
| 2025-07-04 | 1.773478 |
| 2025-07-05 | 1.775444 |
| 2025-07-06 | 1.775524 |
| 2025-07-07 | 1.767749 |
| 2025-07-08 | 1.770884 |
| 2025-07-09 | 1.770671 |
| 2025-07-10 | 1.76546 |
| 2025-07-11 | 1.767126 |
| 2025-07-12 | 1.771636 |
| 2025-07-13 | 1.77523 |
| 2025-07-14 | 1.774771 |
| 2025-07-15 | 1.782513 |
| 2025-07-16 | 1.803422 |
| 2025-07-17 | 1.800081 |
| 2025-07-18 | 1.781 |
| 2025-07-19 | 1.780774 |
| 2025-07-20 | 1.784179 |
| 2025-07-21 | 1.764561 |
| 2025-07-22 | 1.768299 |
| 2025-07-23 | 1.759556 |
| 2025-07-24 | 1.761737 |
| 2025-07-25 | 1.763831 |
| 2025-07-26 | 1.768087 |
| 2025-07-27 | 1.762939 |
| 2025-07-28 | 1.776997 |
| 2025-07-29 | 1.790259 |
| 2025-07-30 | 1.786959 |
| 2025-07-31 | 1.798396 |
| 2025-08-01 | 1.811083 |
| 2025-08-02 | 1.771642 |
| 2025-08-03 | 1.768827 |
| 2025-08-04 | 1.774151 |
| 2025-08-05 | 1.786008 |
| 2025-08-06 | 1.77681 |
| 2025-08-07 | 1.76994 |
| 2025-08-08 | 1.764054 |
| 2025-08-09 | 1.764768 |
| 2025-08-10 | 1.766462 |
| 2025-08-11 | 1.776188 |
| 2025-08-12 | 1.774561 |
| 2025-08-13 | 1.754556 |
| 2025-08-14 | 1.761635 |
| 2025-08-15 | 1.762097 |
| 2025-08-16 | 1.764868 |
| 2025-08-17 | 1.765802 |
| 2025-08-18 | 1.769668 |
| 2025-08-19 | 1.762276 |
| 2025-08-20 | 1.769989 |
| 2025-08-21 | 1.77122 |
| 2025-08-22 | 1.772823 |
| 2025-08-23 | 1.751431 |
| 2025-08-24 | 1.751006 |
| 2025-08-25 | 1.754874 |
| 2025-08-26 | 1.757999 |
| 2025-08-27 | 1.771669 |
| 2025-08-28 | 1.749751 |
| 2025-08-29 | 1.747861 |
| 2025-08-30 | 1.745945 |
| 2025-08-31 | 1.745597 |
| 2025-09-01 | 1.737915 |
| 2025-09-02 | 1.743983 |
| 2025-09-03 | 1.742219 |
| 2025-09-04 | 1.745937 |
| 2025-09-05 | 1.733718 |
| 2025-09-06 | 1.730264 |
| 2025-09-07 | 1.730487 |
| 2025-09-08 | 1.731222 |
| 2025-09-09 | 1.736097 |
| 2025-09-10 | 1.72734 |
| 2025-09-11 | 1.732722 |
| 2025-09-13 | 1.72381 |
| 2025-09-14 | 1.723856 |
| 2025-09-15 | 1.716368 |
| 2025-09-16 | 1.711216 |
| 2025-09-17 | 1.720004 |
| 2025-09-18 | 1.727559 |
| 2025-09-19 | 1.746897 |
| 2025-09-20 | 1.744673 |
| 2025-09-21 | 1.745398 |
| 2025-09-22 | 1.735647 |
| 2025-09-23 | 1.722536 |
| 2025-09-24 | 1.731983 |
| 2025-09-25 | 1.751226 |
| 2025-09-26 | 1.751099 |
| 2025-09-27 | 1.739834 |
| 2025-09-28 | 1.743032 |
| 2025-09-29 | 1.74847 |
| 2025-09-30 | 1.74064 |
| 2025-10-01 | 1.739857 |
| 2025-10-02 | 1.727207 |
| 2025-10-03 | 1.731195 |
| 2025-10-04 | 1.73277 |
| 2025-10-05 | 1.735649 |
| 2025-10-06 | 1.738073 |
| 2025-10-07 | 1.738039 |
| 2025-10-08 | 1.73727 |
| 2025-10-09 | 1.742348 |
| 2025-10-10 | 1.750916 |
| 2025-10-11 | 1.750898 |
| 2025-10-12 | 1.753651 |
| 2025-10-13 | 1.75728 |
| 2025-10-14 | 1.756383 |
| 2025-10-15 | 1.7461 |
| 2025-10-16 | 1.737813 |
| 2025-10-17 | 1.743405 |
| 2025-10-18 | 1.736121 |
| 2025-10-19 | 1.736 |
| 2025-10-20 | 1.7335 |
| 2025-10-21 | 1.735284 |
| 2025-10-22 | 1.735018 |
| 2025-10-23 | 1.735083 |
| 2025-10-24 | 1.72997 |
| 2025-10-25 | 1.728191 |
| 2025-10-26 | 1.727146 |
| 2025-10-27 | 1.726016 |
| 2025-10-28 | 1.726168 |
| 2025-10-29 | 1.721392 |
| 2025-10-30 | 1.741213 |
| 2025-10-31 | 1.73793 |
| 2025-11-01 | 1.745029 |
| 2025-11-02 | 1.743632 |
| 2025-11-03 | 1.739338 |
| 2025-11-04 | 1.753736 |
| 2025-11-05 | 1.755895 |
| 2025-11-06 | 1.74483 |
| 2025-11-07 | 1.749495 |
| 2025-11-08 | 1.745733 |
| 2025-11-09 | 1.748336 |
| 2025-11-10 | 1.741525 |
| 2025-11-11 | 1.737139 |
| 2025-11-12 | 1.732217 |
| 2025-11-13 | 1.723604 |
| 2025-11-14 | 1.727024 |
| 2025-11-15 | 1.73069 |
| 2025-11-16 | 1.731778 |
| 2025-11-17 | 1.7338 |
| 2025-11-18 | 1.74091 |
| 2025-11-19 | 1.738295 |
| 2025-11-20 | 1.756104 |
| 2025-11-21 | 1.748482 |
| 2025-11-22 | 1.748341 |
| 2025-11-23 | 1.746865 |
| 2025-11-24 | 1.742648 |
| 2025-11-25 | 1.746289 |
| 2025-11-26 | 1.745678 |
| 2025-11-27 | 1.738015 |
| 2025-11-28 | 1.739788 |
| 2025-11-29 | 1.734163 |
| 2025-11-30 | 1.733586 |
| 2025-12-01 | 1.73221 |
| 2025-12-02 | 1.733196 |
| 2025-12-03 | 1.719574 |
| 2025-12-04 | 1.725126 |
| 2025-12-05 | 1.727411 |
| 2025-12-06 | 1.727849 |
| 2025-12-07 | 1.727927 |
| 2025-12-08 | 1.727602 |
| 2025-12-09 | 1.718954 |
| 2025-12-11 | 1.706472 |
| 2025-12-12 | 1.710813 |
| 2025-12-13 | 1.709981 |
| 2025-12-14 | 1.708015 |
| 2025-12-15 | 1.711737 |
| 2025-12-16 | 1.714573 |
| 2025-12-17 | 1.720025 |
| 2025-12-18 | 1.716399 |
| 2025-12-19 | 1.718155 |
| 2025-12-20 | 1.709768 |
| 2025-12-21 | 1.709147 |
| 2025-12-22 | 1.705939 |
| 2025-12-23 | 1.697385 |
| 2025-12-24 | 1.695389 |
| 2025-12-25 | 1.695296 |
| 2025-12-26 | 1.694165 |
| 2025-12-27 | 1.692368 |
| 2025-12-28 | 1.690613 |
| 2025-12-29 | 1.698472 |
| 2025-12-30 | 1.701596 |
| 2025-12-31 | 1.700064 |
| 2026-01-01 | 1.699709 |
| 2026-01-02 | 1.701762 |
| 2026-01-03 | 1.70026 |
| 2026-01-04 | 1.7004 |
| 2026-01-05 | 1.704555 |
| 2026-01-06 | 1.699211 |
| 2026-01-07 | 1.696324 |
| 2026-01-08 | 1.700981 |
| 2026-01-09 | 1.700613 |
| 2026-01-10 | 1.696271 |
| 2026-01-11 | 1.696946 |
| 2026-01-12 | 1.688059 |
| 2026-01-13 | 1.692965 |
| 2026-01-14 | 1.693001 |
| 2026-01-15 | 1.693318 |
| 2026-01-16 | 1.696631 |
| 2026-01-17 | 1.698285 |
| 2026-01-18 | 1.700909 |
| 2026-01-19 | 1.698258 |
| 2026-01-20 | 1.682049 |
| 2026-01-21 | 1.664817 |
| 2026-01-22 | 1.45067 |
| 2026-01-23 | 1.433623 |
| 2026-01-24 | 1.417736 |
| 2026-01-25 | 1.412547 |
| 2026-01-26 | 1.420275 |
| 2026-01-27 | 1.406881 |
| 2026-01-28 | 1.400338 |
| 2026-01-29 | 1.405275 |
| 2026-01-30 | 1.403182 |
| 2026-01-31 | 1.421126 |
| 2026-02-01 | 1.421167 |
| 2026-02-02 | 1.417233 |
| 2026-02-03 | 1.422657 |
| 2026-02-04 | 1.419894 |
| 2026-02-05 | 1.426498 |
| 2026-02-06 | 1.427606 |
| 2026-02-07 | 1.429106 |
| 2026-02-08 | 1.426937 |
| 2026-02-09 | 1.419297 |
| 2026-02-10 | 1.415846 |
| 2026-02-11 | 1.407167 |
| 2026-02-12 | 1.41041 |
| 2026-02-13 | 1.418179 |
| 2026-02-14 | 1.41351 |
| 2026-02-15 | 1.417107 |
| 2026-02-16 | 1.421676 |
| 2026-02-17 | 1.425916 |
| 2026-02-18 | 1.42351 |
| 2026-02-19 | 1.435997 |
| 2026-02-20 | 1.431647 |
| 2026-02-21 | 1.431316 |
| 2026-02-22 | 1.435523 |
| 2026-02-23 | 1.441901 |
| 2026-02-24 | 1.436454 |
| 2026-02-25 | 1.431056 |
| 2026-02-26 | 1.434113 |
| 2026-02-27 | 1.428362 |
| 2026-02-28 | 1.427683 |
| 2026-03-01 | 1.432897 |
| 2026-03-02 | 1.448657 |
| 2026-03-03 | 1.452919 |
| 2026-03-04 | 1.440969 |
| 2026-03-05 | 1.446122 |
| 2026-03-06 | 1.451534 |
| 2026-03-07 | 1.443817 |
| 2026-03-08 | 1.453853 |
| 2026-03-09 | 1.450098 |
| 2026-03-10 | 1.433477 |
| 2026-03-11 | 1.440897 |
| 2026-03-12 | 1.453065 |
| 2026-03-13 | 1.463354 |
| 2026-03-14 | 1.485932 |
| 2026-03-15 | 1.484369 |
| 2026-03-16 | 1.468242 |
| 2026-03-17 | 1.450141 |
| 2026-03-18 | 1.467656 |
| 2026-03-19 | 1.465014 |
| 2026-03-20 | 1.467043 |
| 2026-03-21 | 1.464476 |
| 2026-03-22 | 1.460493 |
| 2026-03-23 | 1.457072 |
| 2026-03-24 | 1.463975 |
| 2026-03-25 | 1.460003 |
| 2026-03-26 | 1.468211 |
| 2026-03-27 | 1.481137 |
| 2026-03-28 | 1.486056 |
| 2026-03-29 | 1.483837 |
| 2026-03-30 | 1.48777 |
| 2026-03-31 | 1.485931 |
| 2026-04-01 | 1.465921 |
| 2026-04-02 | 1.488882 |
| 2026-04-03 | 1.484484 |
| 2026-04-04 | 1.486177 |
| 2026-04-05 | 1.484986 |
| 2026-04-06 | 1.479437 |
| 2026-04-07 | 1.490184 |
| 2026-04-08 | 1.443524 |
| 2026-04-09 | 1.466988 |
| 2026-04-10 | 1.455994 |
| 2026-04-11 | 1.458991 |
| 2026-04-12 | 1.467469 |
| 2026-04-13 | 1.46862 |
| 2026-04-14 | 1.441859 |
| 2026-04-15 | 1.45323 |
| 2026-04-16 | 1.453089 |
| 2026-04-17 | 1.449021 |
| 2026-04-18 | 1.449976 |
| 2026-04-19 | 1.449378 |
| 2026-04-20 | 1.443296 |
| 2026-04-21 | 1.442886 |
| 2026-04-22 | 1.44883 |
| 2026-04-23 | 1.452733 |
| 2026-04-24 | 1.454881 |
| 2026-04-25 | 1.455501 |
| 2026-04-26 | 1.457746 |
| 2026-04-27 | 1.449523 |
| 2026-04-28 | 1.460697 |
| 2026-04-29 | 1.459522 |
| 2026-04-30 | 1.460932 |
| 2026-05-01 | 1.452388 |
| 2026-05-02 | 1.450874 |
| 2026-05-03 | 1.449994 |
| 2026-05-04 | 1.458378 |
| 2026-05-05 | 1.464254 |
| 2026-05-06 | 1.454859 |
| 2026-05-07 | 1.447978 |
| 2026-05-08 | 1.4527 |
| 2026-05-09 | 1.457019 |
| 2026-05-10 | 1.463027 |
| 2026-05-11 | 1.465881 |
| 2026-05-12 | 1.467126 |
| 2026-05-14 | 1.475868 |
| 2026-05-15 | 1.481145 |
| 2026-05-16 | 1.494841 |
| 2026-05-17 | 1.486669 |
| 2026-05-18 | 1.477124 |
| 2026-05-19 | 1.478472 |
| 2026-05-20 | 1.47442 |
| 2026-05-21 | 1.472366 |
| 2026-05-23 | 1.469514 |
| 2026-05-24 | 1.467674 |
| 2026-05-25 | 1.460328 |
| 2026-05-26 | 1.46101 |
| 2026-05-27 | 1.458766 |
| 2026-05-28 | 1.464428 |
| 2026-05-29 | 1.462329 |
| 2026-05-30 | 1.455614 |
| 2026-05-31 | 1.457575 |
| 2026-06-01 | 1.458867 |
| 2026-06-02 | 1.463439 |
| 2026-06-03 | 1.47815 |
| 2026-06-04 | 1.465886 |
| 2026-06-05 | 1.462858 |
| 2026-06-06 | 1.489635 |
| 2026-06-09 | 1.477532 |
| 2026-06-10 | 1.488056 |
| 2026-06-11 | 1.492106 |
| 2026-06-12 | 1.483926 |
| 2026-06-13 | 1.481092 |
| 2026-06-14 | 1.477056 |
| 2026-06-15 | 1.473291 |
| 2026-06-16 | 1.473199 |
| 2026-06-17 | 1.472737 |
| 2026-06-18 | 1.506401 |
| 2026-06-19 | 1.500031 |
| 2026-06-20 | 1.502973 |
| 2026-06-21 | 1.507841 |
| 2026-06-22 | 1.505205 |
| 2026-06-23 | 1.510291 |
| 2026-06-24 | 1.520341 |
| 2026-06-25 | 1.520441 |
| 2026-06-26 | 1.515578 |
| 2026-06-27 | 1.521245 |
| 2026-06-28 | 1.518756 |
| 2026-06-29 | 1.512001 |
| 2026-06-30 | 1.517141 |
| 2026-07-01 | 1.518252 |
| 2026-07-02 | 1.514878 |
| 2026-07-03 | 1.50381 |
| 2026-07-04 | 1.504695 |
| 2026-07-05 | 1.504355 |
| 2026-07-06 | 1.50437 |
| 2026-07-07 | 1.508093 |
| 2026-07-08 | 1.508152 |
| 2026-07-09 | 1.510031 |
| 2026-07-10 | 1.508422 |
| 2026-07-11 | 1.509932 |
| 2026-07-12 | 1.512308 |
| 2026-07-13 | 1.502296 |
| 2026-07-14 | 1.504794 |
| 2026-07-15 | 1.513907 |
| 2026-07-16 | 1.508815 |
| 2026-07-17 | 1.507388 |
| 2026-07-18 | 1.511241 |
| 2026-07-19 | 1.511862 |
| 2026-07-20 | 1.515055 |
| 2026-07-21 | 1.508454 |
| 2026-07-22 | 1.513315 |
| 2026-07-23 | 1.519621 |
| 2026-07-24 | 1.51788 |
| 2026-07-25 | 1.517705 |
| 2026-07-26 | 1.515475 |
| 2026-07-27 | 1.518113 |
| 2026-07-28 | 1.520643 |
| 2026-07-29 | 1.517861 |
| 2026-07-30 | 1.499964 |
| 2026-07-31 | 1.500493 |
| 2026-08-01 | 1.492756 |
| 2026-08-02 | 1.487295 |
| 2026-08-03 | 1.49351 |
| 2026-08-04 | 1.495621 |
| 2026-08-05 | 1.489641 |
| 2026-08-06 | 1.489127 |
| 2026-08-07 | 1.485792 |
| 2026-08-08 | 1.490552 |
| 2026-08-09 | 1.489494 |
| 2026-08-10 | 1.495785 |
| 2026-08-11 | 1.489582 |
| 2026-08-12 | 1.494382 |
| 2026-08-13 | 1.498476 |
| 2026-08-14 | 1.493201 |
| 2026-08-15 | 1.496734 |
| 2026-08-16 | 1.49603 |
| 2026-08-17 | 1.49334 |
| 2026-08-18 | 1.498309 |
| 2026-08-20 | 1.500044 |
| 2026-08-21 | 1.491344 |
| 2026-08-22 | 1.489796 |
| 2026-08-23 | 1.491325 |
| 2026-08-24 | 1.49259 |
| 2026-08-25 | 1.498855 |
| 2026-08-26 | 1.50083 |
| 2026-08-27 | 1.501488 |
| 2026-08-28 | 1.502187 |
| 2026-08-29 | 1.515619 |
| 2026-08-30 | 1.51593 |
| 2026-08-31 | 1.504171 |
| 2026-09-01 | 1.510647 |
| 2026-09-02 | 1.517612 |
| 2026-09-03 | 1.508862 |
| 2026-09-04 | 1.501804 |
| 2026-09-05 | 1.504616 |
| 2026-09-06 | 1.507624 |
| 2026-09-07 | 1.513188 |
| 2026-09-08 | 1.510959 |
| 2026-09-09 | 1.513791 |
| 2026-09-10 | 1.524265 |
| 2026-09-11 | 1.530498 |
| 2026-09-12 | 1.534205 |
| 2026-09-13 | 1.531453 |
| 2026-09-14 | 1.543435 |
| 2026-09-15 | 1.540155 |
| 2026-09-16 | 1.543248 |
| 2026-09-17 | 1.536028 |
| 2026-09-18 | 1.552869 |
| 2026-09-19 | 1.548178 |
| 2026-09-20 | 1.547157 |
| 2026-09-21 | 1.546305 |
| 2026-09-22 | 1.538986 |
| 2026-09-23 | 1.546997 |
| 2026-09-24 | 1.546885 |
| 2026-09-25 | 1.548277 |
| 2026-09-26 | 1.552723 |
| 2026-09-27 | 1.552845 |
| 2026-09-28 | 1.555216 |
| 2026-09-30 | 1.559262 |
| 2026-10-02 | 1.566673 |
| 2026-10-03 | 1.568394 |
| 2026-10-05 | 1.569367 |
| 2026-10-06 | 1.554911 |
| 2026-10-07 | 1.56299 |
| 2026-10-08 | 1.558858 |
| 2026-10-09 | 1.554959 |
| 2026-10-10 | 1.555476 |
| 2026-10-11 | 1.556633 |
| 2026-10-12 | 1.558393 |
| 2026-10-13 | 1.554312 |
| 2026-10-14 | 1.549927 |
| 2026-10-15 | 1.551075 |
| 2026-10-16 | 1.541584 |
| 2026-10-17 | 1.543887 |
| 2026-10-18 | 1.546415 |
| 2026-10-19 | 1.536218 |
| 2026-10-20 | 1.5449 |
| 2026-10-21 | 1.542871 |
| 2026-10-22 | 1.545513 |
| 2026-10-23 | 1.544475 |
High
2.3171
Low
1.4003
Average
1.7556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SEK API questions
How do I get the LYD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SEK rate in rates.SEK.
How far back does LYD/SEK historical data go?
Daily LYD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.