LYD to SDG exchange rate API
Libyan Dinar to Sudanese Pound · quoted 2026-10-24
93.7829
▼ +24.94% over 2Y
1 LYD = 93.7829 SDG · 1 SDG = 0.01066 LYD · Get this rate via the API
1 LYD buys 93.7829 SDG as of 2026-10-24, so 1 SDG buys 0.01066 LYD. Over the last 2 years, LYD/SDG traded between 81.7497 and 125.2132, averaged 107.3234 and fell 24.94%. The API holds daily LYD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 124.936177 |
| 2024-10-25 | 124.951996 |
| 2024-10-26 | 124.774721 |
| 2024-10-27 | 124.358906 |
| 2024-10-28 | 124.620632 |
| 2024-10-29 | 124.785076 |
| 2024-10-30 | 124.806232 |
| 2024-10-31 | 124.782954 |
| 2024-11-01 | 124.785776 |
| 2024-11-02 | 124.787308 |
| 2024-11-03 | 124.320397 |
| 2024-11-04 | 124.885399 |
| 2024-11-05 | 125.05358 |
| 2024-11-06 | 124.786045 |
| 2024-11-07 | 124.268693 |
| 2024-11-08 | 124.263418 |
| 2024-11-09 | 123.921662 |
| 2024-11-10 | 123.436213 |
| 2024-11-11 | 123.256345 |
| 2024-11-12 | 123.240264 |
| 2024-11-13 | 123.759886 |
| 2024-11-14 | 123.760723 |
| 2024-11-15 | 123.254941 |
| 2024-11-16 | 123.232415 |
| 2024-11-17 | 122.673053 |
| 2024-11-18 | 122.991321 |
| 2024-11-19 | 123.153004 |
| 2024-11-20 | 123.253206 |
| 2024-11-21 | 123.26887 |
| 2024-11-22 | 123.250106 |
| 2024-11-23 | 123.23448 |
| 2024-11-24 | 122.670173 |
| 2024-11-25 | 123.04739 |
| 2024-11-26 | 123.017597 |
| 2024-11-27 | 122.996654 |
| 2024-11-28 | 122.851117 |
| 2024-11-29 | 122.911349 |
| 2024-11-30 | 123.235321 |
| 2024-12-01 | 122.8058 |
| 2024-12-02 | 123.170225 |
| 2024-12-03 | 123.263923 |
| 2024-12-04 | 123.257504 |
| 2024-12-05 | 123.0048 |
| 2024-12-06 | 123.255552 |
| 2024-12-07 | 123.252399 |
| 2024-12-08 | 122.815878 |
| 2024-12-09 | 123.179542 |
| 2024-12-10 | 123.044035 |
| 2024-12-11 | 123.206028 |
| 2024-12-12 | 123.176935 |
| 2024-12-13 | 123.201033 |
| 2024-12-14 | 123.09469 |
| 2024-12-15 | 122.662629 |
| 2024-12-16 | 123.392141 |
| 2024-12-17 | 123.365796 |
| 2024-12-18 | 123.155573 |
| 2024-12-19 | 123.171572 |
| 2024-12-20 | 123.158307 |
| 2024-12-21 | 123.153149 |
| 2024-12-22 | 121.926406 |
| 2024-12-23 | 122.866971 |
| 2024-12-24 | 122.847148 |
| 2024-12-25 | 122.684776 |
| 2024-12-26 | 122.728668 |
| 2024-12-27 | 122.728589 |
| 2024-12-28 | 122.738464 |
| 2024-12-29 | 121.826783 |
| 2024-12-30 | 122.731909 |
| 2024-12-31 | 122.336234 |
| 2025-01-01 | 122.2302 |
| 2025-01-02 | 122.245307 |
| 2025-01-03 | 122.291594 |
| 2025-01-04 | 122.231185 |
| 2025-01-05 | 121.8888 |
| 2025-01-06 | 122.356343 |
| 2025-01-07 | 121.989912 |
| 2025-01-08 | 121.865044 |
| 2025-01-09 | 121.927844 |
| 2025-01-10 | 121.652401 |
| 2025-01-11 | 121.674338 |
| 2025-01-12 | 123.711635 |
| 2025-01-13 | 121.972557 |
| 2025-01-14 | 121.405786 |
| 2025-01-15 | 121.168783 |
| 2025-01-16 | 121.171514 |
| 2025-01-17 | 121.15826 |
| 2025-01-18 | 121.454428 |
| 2025-01-19 | 120.858151 |
| 2025-01-20 | 121.526981 |
| 2025-01-21 | 121.480626 |
| 2025-01-22 | 121.660249 |
| 2025-01-23 | 121.889101 |
| 2025-01-24 | 122.12077 |
| 2025-01-25 | 122.143281 |
| 2025-01-26 | 121.770115 |
| 2025-01-27 | 122.386696 |
| 2025-01-28 | 122.398663 |
| 2025-01-29 | 122.394291 |
| 2025-01-30 | 122.391485 |
| 2025-01-31 | 122.394994 |
| 2025-02-01 | 122.455948 |
| 2025-02-02 | 122.015402 |
| 2025-02-03 | 122.260725 |
| 2025-02-04 | 121.846812 |
| 2025-02-05 | 121.904926 |
| 2025-02-06 | 122.105781 |
| 2025-02-07 | 122.312878 |
| 2025-02-08 | 122.146956 |
| 2025-02-09 | 121.985319 |
| 2025-02-10 | 121.940605 |
| 2025-02-11 | 121.909366 |
| 2025-02-12 | 122.103268 |
| 2025-02-13 | 122.161658 |
| 2025-02-14 | 122.404128 |
| 2025-02-15 | 122.401484 |
| 2025-02-16 | 122.112731 |
| 2025-02-17 | 122.726298 |
| 2025-02-18 | 122.673926 |
| 2025-02-19 | 122.631666 |
| 2025-02-20 | 122.636449 |
| 2025-02-21 | 122.874552 |
| 2025-02-22 | 122.905588 |
| 2025-02-23 | 122.394395 |
| 2025-02-24 | 122.888007 |
| 2025-02-25 | 123.154008 |
| 2025-02-26 | 123.407461 |
| 2025-02-27 | 123.158251 |
| 2025-02-28 | 123.404528 |
| 2025-03-01 | 123.094641 |
| 2025-03-02 | 122.590023 |
| 2025-03-03 | 122.996348 |
| 2025-03-04 | 123.111298 |
| 2025-03-05 | 123.120213 |
| 2025-03-06 | 123.379971 |
| 2025-03-07 | 124.53779 |
| 2025-03-08 | 124.332752 |
| 2025-03-09 | 124.360144 |
| 2025-03-10 | 124.329413 |
| 2025-03-11 | 124.651525 |
| 2025-03-12 | 124.610931 |
| 2025-03-13 | 124.692254 |
| 2025-03-14 | 124.721893 |
| 2025-03-15 | 124.673775 |
| 2025-03-16 | 124.73235 |
| 2025-03-17 | 125.035275 |
| 2025-03-18 | 124.741793 |
| 2025-03-19 | 124.684252 |
| 2025-03-20 | 124.885504 |
| 2025-03-21 | 124.642605 |
| 2025-03-22 | 124.941779 |
| 2025-03-23 | 125.213194 |
| 2025-03-25 | 124.677181 |
| 2025-03-26 | 124.575734 |
| 2025-03-27 | 124.579391 |
| 2025-03-28 | 124.551019 |
| 2025-03-29 | 124.540046 |
| 2025-03-30 | 123.870549 |
| 2025-03-31 | 123.90688 |
| 2025-04-01 | 124.842156 |
| 2025-04-02 | 124.317384 |
| 2025-04-03 | 124.199785 |
| 2025-04-04 | 124.277515 |
| 2025-04-05 | 124.474712 |
| 2025-04-06 | 123.887023 |
| 2025-04-07 | 124.363936 |
| 2025-04-08 | 124.386 |
| 2025-04-09 | 124.106238 |
| 2025-04-10 | 124.302915 |
| 2025-04-11 | 107.9888 |
| 2025-04-12 | 108.044586 |
| 2025-04-13 | 107.789934 |
| 2025-04-14 | 108.186431 |
| 2025-04-15 | 108.033226 |
| 2025-04-16 | 108.000457 |
| 2025-04-17 | 109.816149 |
| 2025-04-18 | 109.782825 |
| 2025-04-19 | 109.815139 |
| 2025-04-20 | 109.41107 |
| 2025-04-21 | 109.685944 |
| 2025-04-22 | 109.779663 |
| 2025-04-23 | 109.809399 |
| 2025-04-24 | 109.98306 |
| 2025-04-25 | 109.992782 |
| 2025-04-26 | 109.961458 |
| 2025-04-27 | 109.443845 |
| 2025-04-28 | 109.822406 |
| 2025-04-29 | 109.937552 |
| 2025-04-30 | 109.839854 |
| 2025-05-01 | 109.793007 |
| 2025-05-02 | 109.762361 |
| 2025-05-03 | 109.851058 |
| 2025-05-04 | 109.687397 |
| 2025-05-05 | 109.743446 |
| 2025-05-06 | 109.674893 |
| 2025-05-08 | 109.833151 |
| 2025-05-09 | 109.816149 |
| 2025-05-10 | 110.410516 |
| 2025-05-11 | 109.262063 |
| 2025-05-12 | 109.784347 |
| 2025-05-13 | 109.81621 |
| 2025-05-14 | 109.177178 |
| 2025-05-15 | 109.345476 |
| 2025-05-17 | 109.020557 |
| 2025-05-18 | 108.566554 |
| 2025-05-19 | 108.694863 |
| 2025-05-20 | 108.499041 |
| 2025-05-21 | 108.570171 |
| 2025-05-22 | 109.32203 |
| 2025-05-23 | 109.721076 |
| 2025-05-24 | 109.971699 |
| 2025-05-25 | 109.626735 |
| 2025-05-26 | 110.186657 |
| 2025-05-27 | 110.325023 |
| 2025-05-28 | 110.125439 |
| 2025-05-29 | 109.979031 |
| 2025-05-30 | 109.779192 |
| 2025-05-31 | 109.908787 |
| 2025-06-01 | 109.330559 |
| 2025-06-02 | 110.01542 |
| 2025-06-03 | 110.169726 |
| 2025-06-04 | 110.076487 |
| 2025-06-05 | 110.09847 |
| 2025-06-06 | 110.359224 |
| 2025-06-07 | 110.014753 |
| 2025-06-08 | 109.614836 |
| 2025-06-09 | 109.93583 |
| 2025-06-10 | 110.174503 |
| 2025-06-11 | 110.382739 |
| 2025-06-12 | 110.437363 |
| 2025-06-13 | 109.880932 |
| 2025-06-14 | 110.208769 |
| 2025-06-15 | 109.792095 |
| 2025-06-16 | 110.145754 |
| 2025-06-17 | 110.588233 |
| 2025-06-18 | 110.66694 |
| 2025-06-19 | 110.789639 |
| 2025-06-20 | 110.660886 |
| 2025-06-21 | 110.101797 |
| 2025-06-22 | 109.877362 |
| 2025-06-23 | 109.982642 |
| 2025-06-24 | 110.301541 |
| 2025-06-25 | 110.684401 |
| 2025-06-26 | 110.580342 |
| 2025-06-27 | 110.774084 |
| 2025-06-28 | 110.623112 |
| 2025-06-29 | 110.571957 |
| 2025-06-30 | 110.956934 |
| 2025-07-01 | 111.003288 |
| 2025-07-02 | 111.209135 |
| 2025-07-03 | 111.571822 |
| 2025-07-04 | 111.384873 |
| 2025-07-05 | 111.5092 |
| 2025-07-06 | 111.515995 |
| 2025-07-07 | 111.511754 |
| 2025-07-08 | 111.556607 |
| 2025-07-09 | 111.404553 |
| 2025-07-10 | 111.303862 |
| 2025-07-11 | 111.208783 |
| 2025-07-12 | 111.297823 |
| 2025-07-13 | 111.132052 |
| 2025-07-14 | 111.184321 |
| 2025-07-15 | 110.762027 |
| 2025-07-16 | 110.997762 |
| 2025-07-17 | 110.565649 |
| 2025-07-18 | 110.751416 |
| 2025-07-19 | 110.616374 |
| 2025-07-20 | 110.49606 |
| 2025-07-21 | 110.230123 |
| 2025-07-22 | 110.774851 |
| 2025-07-23 | 110.966723 |
| 2025-07-24 | 111.199053 |
| 2025-07-25 | 111.201053 |
| 2025-07-26 | 111.440128 |
| 2025-07-27 | 110.939763 |
| 2025-07-28 | 111.438051 |
| 2025-07-29 | 111.062729 |
| 2025-07-30 | 110.9999 |
| 2025-07-31 | 110.761388 |
| 2025-08-01 | 110.746043 |
| 2025-08-02 | 110.169034 |
| 2025-08-03 | 109.937782 |
| 2025-08-04 | 110.168972 |
| 2025-08-05 | 110.783133 |
| 2025-08-06 | 110.594359 |
| 2025-08-07 | 110.546759 |
| 2025-08-08 | 110.389701 |
| 2025-08-09 | 110.624772 |
| 2025-08-10 | 110.585943 |
| 2025-08-11 | 110.843212 |
| 2025-08-12 | 110.429335 |
| 2025-08-13 | 110.576997 |
| 2025-08-14 | 110.590293 |
| 2025-08-15 | 110.596714 |
| 2025-08-16 | 110.926471 |
| 2025-08-17 | 110.844611 |
| 2025-08-18 | 111.154747 |
| 2025-08-19 | 110.791258 |
| 2025-08-20 | 110.780582 |
| 2025-08-21 | 110.856949 |
| 2025-08-22 | 110.504029 |
| 2025-08-23 | 110.692834 |
| 2025-08-24 | 110.568615 |
| 2025-08-25 | 110.672274 |
| 2025-08-26 | 110.297734 |
| 2025-08-27 | 110.944157 |
| 2025-08-28 | 110.775342 |
| 2025-08-29 | 110.622086 |
| 2025-08-30 | 110.76395 |
| 2025-08-31 | 110.714723 |
| 2025-09-01 | 111.012165 |
| 2025-09-02 | 110.958202 |
| 2025-09-03 | 110.755682 |
| 2025-09-04 | 110.817337 |
| 2025-09-05 | 110.697594 |
| 2025-09-06 | 110.567699 |
| 2025-09-07 | 110.635856 |
| 2025-09-08 | 110.834065 |
| 2025-09-09 | 111.24016 |
| 2025-09-10 | 110.863917 |
| 2025-09-11 | 111.101302 |
| 2025-09-13 | 110.962101 |
| 2025-09-14 | 110.89287 |
| 2025-09-15 | 111.305367 |
| 2025-09-16 | 111.170497 |
| 2025-09-17 | 111.689458 |
| 2025-09-18 | 111.651227 |
| 2025-09-19 | 111.349203 |
| 2025-09-20 | 111.201 |
| 2025-09-21 | 111.189189 |
| 2025-09-22 | 111.308394 |
| 2025-09-23 | 111.117841 |
| 2025-09-24 | 110.960739 |
| 2025-09-25 | 111.820941 |
| 2025-09-26 | 111.383811 |
| 2025-09-27 | 110.94628 |
| 2025-09-28 | 111.053435 |
| 2025-09-29 | 111.758225 |
| 2025-09-30 | 110.944374 |
| 2025-10-01 | 110.990767 |
| 2025-10-02 | 110.977478 |
| 2025-10-03 | 110.915945 |
| 2025-10-04 | 110.949777 |
| 2025-10-05 | 111.005749 |
| 2025-10-06 | 111.092273 |
| 2025-10-07 | 111.235481 |
| 2025-10-08 | 110.740999 |
| 2025-10-09 | 110.741939 |
| 2025-10-10 | 110.614278 |
| 2025-10-11 | 110.525937 |
| 2025-10-12 | 110.625018 |
| 2025-10-13 | 111.033322 |
| 2025-10-14 | 110.558121 |
| 2025-10-15 | 110.763694 |
| 2025-10-16 | 110.563582 |
| 2025-10-17 | 111.049975 |
| 2025-10-18 | 110.405831 |
| 2025-10-19 | 110.326121 |
| 2025-10-20 | 110.567616 |
| 2025-10-21 | 110.634508 |
| 2025-10-22 | 110.690748 |
| 2025-10-23 | 110.794141 |
| 2025-10-24 | 110.80255 |
| 2025-10-25 | 110.317859 |
| 2025-10-26 | 110.340118 |
| 2025-10-27 | 110.696792 |
| 2025-10-28 | 110.531648 |
| 2025-10-29 | 110.565548 |
| 2025-10-30 | 110.529007 |
| 2025-10-31 | 110.375985 |
| 2025-11-01 | 110.348483 |
| 2025-11-02 | 110.179875 |
| 2025-11-03 | 110.067792 |
| 2025-11-04 | 110.250292 |
| 2025-11-05 | 109.97329 |
| 2025-11-06 | 109.919639 |
| 2025-11-07 | 109.956773 |
| 2025-11-08 | 109.949425 |
| 2025-11-09 | 109.964025 |
| 2025-11-10 | 110.033679 |
| 2025-11-11 | 110.037565 |
| 2025-11-12 | 110.002916 |
| 2025-11-13 | 109.839265 |
| 2025-11-14 | 109.879779 |
| 2025-11-15 | 109.859668 |
| 2025-11-16 | 109.865092 |
| 2025-11-17 | 109.980798 |
| 2025-11-18 | 110.082511 |
| 2025-11-19 | 109.869644 |
| 2025-11-20 | 110.311916 |
| 2025-11-21 | 109.62333 |
| 2025-11-22 | 109.918608 |
| 2025-11-23 | 109.630664 |
| 2025-11-24 | 109.686542 |
| 2025-11-25 | 109.473864 |
| 2025-11-26 | 109.877957 |
| 2025-11-27 | 109.860302 |
| 2025-11-28 | 110.02877 |
| 2025-11-29 | 110.071021 |
| 2025-11-30 | 109.979136 |
| 2025-12-01 | 110.138793 |
| 2025-12-02 | 109.889616 |
| 2025-12-03 | 109.885231 |
| 2025-12-04 | 110.085746 |
| 2025-12-05 | 110.100693 |
| 2025-12-06 | 110.314663 |
| 2025-12-07 | 110.210667 |
| 2025-12-08 | 110.354486 |
| 2025-12-09 | 110.084046 |
| 2025-12-11 | 110.586859 |
| 2025-12-12 | 110.585895 |
| 2025-12-13 | 110.669182 |
| 2025-12-14 | 110.398345 |
| 2025-12-15 | 110.554386 |
| 2025-12-16 | 110.677004 |
| 2025-12-17 | 110.602653 |
| 2025-12-18 | 110.68092 |
| 2025-12-19 | 110.677003 |
| 2025-12-20 | 110.675477 |
| 2025-12-21 | 110.575485 |
| 2025-12-22 | 110.741077 |
| 2025-12-23 | 110.934047 |
| 2025-12-24 | 110.961649 |
| 2025-12-25 | 110.876057 |
| 2025-12-26 | 110.862415 |
| 2025-12-27 | 110.886524 |
| 2025-12-28 | 110.743395 |
| 2025-12-29 | 110.83246 |
| 2025-12-30 | 110.927545 |
| 2025-12-31 | 110.738047 |
| 2026-01-01 | 110.678772 |
| 2026-01-02 | 110.656984 |
| 2026-01-03 | 110.700557 |
| 2026-01-04 | 110.619417 |
| 2026-01-05 | 110.61012 |
| 2026-01-06 | 110.878167 |
| 2026-01-07 | 110.746323 |
| 2026-01-08 | 110.649717 |
| 2026-01-09 | 110.513067 |
| 2026-01-10 | 110.50139 |
| 2026-01-11 | 110.562154 |
| 2026-01-12 | 110.676683 |
| 2026-01-13 | 110.476083 |
| 2026-01-14 | 110.331779 |
| 2026-01-15 | 110.357993 |
| 2026-01-16 | 110.265014 |
| 2026-01-17 | 110.492165 |
| 2026-01-18 | 110.439333 |
| 2026-01-19 | 110.418741 |
| 2026-01-20 | 110.551353 |
| 2026-01-21 | 109.987678 |
| 2026-01-22 | 96.190402 |
| 2026-01-23 | 95.554433 |
| 2026-01-24 | 95.029921 |
| 2026-01-25 | 94.757527 |
| 2026-01-26 | 94.852862 |
| 2026-01-27 | 95.081635 |
| 2026-01-28 | 94.941182 |
| 2026-01-29 | 95.500922 |
| 2026-01-30 | 95.373484 |
| 2026-01-31 | 95.533021 |
| 2026-02-01 | 95.528856 |
| 2026-02-02 | 95.040929 |
| 2026-02-03 | 95.508616 |
| 2026-02-04 | 95.189708 |
| 2026-02-05 | 94.872804 |
| 2026-02-06 | 94.650337 |
| 2026-02-07 | 95.053278 |
| 2026-02-08 | 94.918785 |
| 2026-02-09 | 95.055026 |
| 2026-02-10 | 95.22168 |
| 2026-02-11 | 95.14071 |
| 2026-02-12 | 95.329552 |
| 2026-02-13 | 95.021884 |
| 2026-02-14 | 95.126403 |
| 2026-02-15 | 95.316412 |
| 2026-02-16 | 95.23614 |
| 2026-02-17 | 95.02723 |
| 2026-02-18 | 95.318029 |
| 2026-02-19 | 94.738258 |
| 2026-02-20 | 94.714078 |
| 2026-02-21 | 94.792307 |
| 2026-02-22 | 95.153241 |
| 2026-02-23 | 95.337623 |
| 2026-02-24 | 94.992504 |
| 2026-02-25 | 94.79538 |
| 2026-02-26 | 95.2614 |
| 2026-02-27 | 94.890222 |
| 2026-02-28 | 94.817382 |
| 2026-03-01 | 95.057411 |
| 2026-03-02 | 94.98048 |
| 2026-03-03 | 94.351839 |
| 2026-03-04 | 94.347148 |
| 2026-03-05 | 94.345119 |
| 2026-03-06 | 94.190514 |
| 2026-03-07 | 94.379193 |
| 2026-03-08 | 94.570729 |
| 2026-03-09 | 94.038102 |
| 2026-03-10 | 94.428414 |
| 2026-03-11 | 94.015602 |
| 2026-03-12 | 94.012307 |
| 2026-03-13 | 93.725933 |
| 2026-03-14 | 94.064896 |
| 2026-03-15 | 94.101924 |
| 2026-03-16 | 93.92734 |
| 2026-03-17 | 93.742935 |
| 2026-03-18 | 93.984852 |
| 2026-03-19 | 93.483356 |
| 2026-03-20 | 94.363741 |
| 2026-03-21 | 94.083864 |
| 2026-03-22 | 93.798202 |
| 2026-03-23 | 93.605758 |
| 2026-03-24 | 93.97791 |
| 2026-03-25 | 94.308302 |
| 2026-03-26 | 93.802789 |
| 2026-03-27 | 94.119296 |
| 2026-03-28 | 94.273987 |
| 2026-03-29 | 94.070937 |
| 2026-03-30 | 94.025834 |
| 2026-03-31 | 81.749659 |
| 2026-04-01 | 88.328622 |
| 2026-04-02 | 88.570063 |
| 2026-04-03 | 88.693647 |
| 2026-04-04 | 82.068565 |
| 2026-04-05 | 82.057016 |
| 2026-04-06 | 94.069024 |
| 2026-04-07 | 94.05472 |
| 2026-04-08 | 94.050082 |
| 2026-04-09 | 94.719895 |
| 2026-04-10 | 94.571215 |
| 2026-04-11 | 94.570675 |
| 2026-04-12 | 94.682167 |
| 2026-04-13 | 94.682165 |
| 2026-04-14 | 94.640738 |
| 2026-04-15 | 94.825362 |
| 2026-04-16 | 95.2361 |
| 2026-04-17 | 95.099185 |
| 2026-04-18 | 95.089269 |
| 2026-04-19 | 94.884401 |
| 2026-04-20 | 94.728802 |
| 2026-04-21 | 94.925743 |
| 2026-04-22 | 94.649909 |
| 2026-04-23 | 94.636772 |
| 2026-04-24 | 94.568468 |
| 2026-04-25 | 94.794028 |
| 2026-04-26 | 94.794028 |
| 2026-04-27 | 94.793296 |
| 2026-04-28 | 94.436716 |
| 2026-04-29 | 94.642933 |
| 2026-04-30 | 94.569015 |
| 2026-05-01 | 94.492895 |
| 2026-05-02 | 94.561841 |
| 2026-05-03 | 94.561841 |
| 2026-05-04 | 94.567285 |
| 2026-05-05 | 94.79126 |
| 2026-05-06 | 94.850944 |
| 2026-05-07 | 94.542897 |
| 2026-05-08 | 94.62805 |
| 2026-05-09 | 94.940702 |
| 2026-05-10 | 95.217657 |
| 2026-05-11 | 95.216423 |
| 2026-05-12 | 94.895086 |
| 2026-05-14 | 94.977768 |
| 2026-05-15 | 94.177089 |
| 2026-05-16 | 94.961663 |
| 2026-05-17 | 94.687891 |
| 2026-05-18 | 94.385795 |
| 2026-05-19 | 94.526317 |
| 2026-05-20 | 94.375819 |
| 2026-05-21 | 94.366413 |
| 2026-05-23 | 94.157481 |
| 2026-05-24 | 94.348266 |
| 2026-05-25 | 94.516425 |
| 2026-05-26 | 94.240087 |
| 2026-05-27 | 94.428698 |
| 2026-05-28 | 94.352096 |
| 2026-05-29 | 94.868287 |
| 2026-05-30 | 94.510521 |
| 2026-05-31 | 94.5325 |
| 2026-06-01 | 94.520722 |
| 2026-06-02 | 94.517232 |
| 2026-06-03 | 94.679418 |
| 2026-06-04 | 94.118932 |
| 2026-06-05 | 94.036089 |
| 2026-06-06 | 94.441813 |
| 2026-06-09 | 94.290143 |
| 2026-06-10 | 93.977442 |
| 2026-06-11 | 93.988125 |
| 2026-06-12 | 94.263954 |
| 2026-06-13 | 94.15294 |
| 2026-06-14 | 94.190214 |
| 2026-06-15 | 94.187237 |
| 2026-06-16 | 94.078599 |
| 2026-06-17 | 94.07576 |
| 2026-06-18 | 94.332246 |
| 2026-06-19 | 94.075556 |
| 2026-06-20 | 94.075524 |
| 2026-06-21 | 94.417817 |
| 2026-06-22 | 94.109926 |
| 2026-06-23 | 93.378671 |
| 2026-06-24 | 93.35694 |
| 2026-06-25 | 93.498667 |
| 2026-06-26 | 93.622821 |
| 2026-06-27 | 93.790151 |
| 2026-06-28 | 93.627557 |
| 2026-06-29 | 93.355728 |
| 2026-06-30 | 93.52744 |
| 2026-07-01 | 93.483135 |
| 2026-07-02 | 93.610657 |
| 2026-07-03 | 93.660755 |
| 2026-07-04 | 93.544777 |
| 2026-07-05 | 93.598902 |
| 2026-07-06 | 93.578252 |
| 2026-07-07 | 93.698973 |
| 2026-07-08 | 93.361677 |
| 2026-07-09 | 93.680536 |
| 2026-07-10 | 93.945249 |
| 2026-07-11 | 93.764686 |
| 2026-07-12 | 93.77981 |
| 2026-07-13 | 93.406052 |
| 2026-07-14 | 93.334623 |
| 2026-07-15 | 93.817502 |
| 2026-07-16 | 94.154319 |
| 2026-07-17 | 93.702093 |
| 2026-07-18 | 94.042224 |
| 2026-07-19 | 93.974702 |
| 2026-07-20 | 94.077001 |
| 2026-07-21 | 93.563174 |
| 2026-07-22 | 93.54223 |
| 2026-07-23 | 93.63936 |
| 2026-07-24 | 93.764811 |
| 2026-07-25 | 93.75532 |
| 2026-07-26 | 93.722882 |
| 2026-07-27 | 93.952414 |
| 2026-07-28 | 93.778137 |
| 2026-07-29 | 93.793297 |
| 2026-07-30 | 93.844977 |
| 2026-07-31 | 94.145598 |
| 2026-08-01 | 94.091313 |
| 2026-08-02 | 93.891553 |
| 2026-08-03 | 94.13818 |
| 2026-08-04 | 94.02734 |
| 2026-08-05 | 94.213151 |
| 2026-08-06 | 94.437005 |
| 2026-08-07 | 93.99055 |
| 2026-08-08 | 94.367954 |
| 2026-08-09 | 94.35152 |
| 2026-08-10 | 94.600462 |
| 2026-08-11 | 94.106455 |
| 2026-08-12 | 94.158429 |
| 2026-08-13 | 94.058815 |
| 2026-08-14 | 94.24595 |
| 2026-08-15 | 94.302931 |
| 2026-08-16 | 94.260529 |
| 2026-08-17 | 94.457877 |
| 2026-08-18 | 94.410283 |
| 2026-08-20 | 94.846118 |
| 2026-08-21 | 94.650738 |
| 2026-08-22 | 94.374184 |
| 2026-08-23 | 94.505587 |
| 2026-08-24 | 94.295152 |
| 2026-08-25 | 94.809759 |
| 2026-08-26 | 94.876321 |
| 2026-08-27 | 94.681836 |
| 2026-08-28 | 94.658828 |
| 2026-08-29 | 94.694608 |
| 2026-08-30 | 94.681031 |
| 2026-08-31 | 94.231605 |
| 2026-09-01 | 94.535893 |
| 2026-09-02 | 94.528084 |
| 2026-09-03 | 94.551699 |
| 2026-09-04 | 94.363094 |
| 2026-09-05 | 94.371237 |
| 2026-09-06 | 94.528075 |
| 2026-09-07 | 94.556441 |
| 2026-09-08 | 94.430337 |
| 2026-09-09 | 94.954715 |
| 2026-09-10 | 94.887564 |
| 2026-09-11 | 94.760706 |
| 2026-09-12 | 94.929438 |
| 2026-09-13 | 94.880614 |
| 2026-09-14 | 94.85675 |
| 2026-09-15 | 94.62242 |
| 2026-09-16 | 94.666469 |
| 2026-09-17 | 93.900608 |
| 2026-09-18 | 94.799181 |
| 2026-09-19 | 94.52449 |
| 2026-09-20 | 94.530945 |
| 2026-09-21 | 94.580849 |
| 2026-09-22 | 94.142985 |
| 2026-09-23 | 93.995363 |
| 2026-09-24 | 93.686789 |
| 2026-09-25 | 93.856079 |
| 2026-09-26 | 93.963459 |
| 2026-09-27 | 93.935511 |
| 2026-09-28 | 93.816669 |
| 2026-09-30 | 93.772898 |
| 2026-10-02 | 93.493119 |
| 2026-10-03 | 93.782826 |
| 2026-10-05 | 93.795226 |
| 2026-10-06 | 93.542784 |
| 2026-10-07 | 93.414847 |
| 2026-10-08 | 93.491912 |
| 2026-10-09 | 93.652857 |
| 2026-10-10 | 93.390708 |
| 2026-10-11 | 93.404952 |
| 2026-10-12 | 93.401059 |
| 2026-10-13 | 93.445013 |
| 2026-10-14 | 93.329711 |
| 2026-10-15 | 93.362347 |
| 2026-10-16 | 93.419666 |
| 2026-10-17 | 93.462804 |
| 2026-10-18 | 93.462494 |
| 2026-10-19 | 93.206202 |
| 2026-10-20 | 93.495654 |
| 2026-10-21 | 93.749851 |
| 2026-10-22 | 93.53419 |
| 2026-10-23 | 93.735118 |
| 2026-10-24 | 93.782916 |
High
125.2132
Low
81.7497
Average
107.3234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SDG API questions
How do I get the LYD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SDG rate in rates.SDG.
How far back does LYD/SDG historical data go?
Daily LYD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.