LYD to SCR exchange rate API
Libyan Dinar to Seychelles Rupee · quoted 2026-10-30
2.2930
▼ +22.71% over 2Y
1 LYD = 2.2930 SCR · 1 SCR = 0.43610 LYD · Get this rate via the API
1 LYD buys 2.2930 SCR as of 2026-10-30, so 1 SCR buys 0.43610 LYD. Over the last 2 years, LYD/SCR traded between 2.0507 and 3.0898, averaged 2.5691 and fell 22.71%. The API holds daily LYD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-30 | 2.966982 |
| 2024-10-31 | 2.858274 |
| 2024-11-01 | 2.823464 |
| 2024-11-02 | 2.925606 |
| 2024-11-03 | 3.078197 |
| 2024-11-04 | 2.892969 |
| 2024-11-05 | 2.86555 |
| 2024-11-06 | 2.851212 |
| 2024-11-07 | 2.810751 |
| 2024-11-08 | 2.827351 |
| 2024-11-09 | 2.872927 |
| 2024-11-10 | 3.08729 |
| 2024-11-11 | 2.842548 |
| 2024-11-12 | 2.826024 |
| 2024-11-13 | 2.860133 |
| 2024-11-14 | 2.80543 |
| 2024-11-15 | 2.783065 |
| 2024-11-16 | 2.842648 |
| 2024-11-17 | 3.028206 |
| 2024-11-18 | 2.843889 |
| 2024-11-19 | 2.910915 |
| 2024-11-20 | 2.835574 |
| 2024-11-21 | 2.789966 |
| 2024-11-22 | 2.754581 |
| 2024-11-23 | 2.811707 |
| 2024-11-24 | 3.059771 |
| 2024-11-25 | 2.987029 |
| 2024-11-26 | 2.778999 |
| 2024-11-27 | 2.843023 |
| 2024-11-28 | 2.783904 |
| 2024-11-29 | 2.854843 |
| 2024-11-30 | 2.927051 |
| 2024-12-01 | 3.073201 |
| 2024-12-02 | 2.913266 |
| 2024-12-03 | 2.751944 |
| 2024-12-04 | 2.917872 |
| 2024-12-05 | 2.980708 |
| 2024-12-06 | 2.808996 |
| 2024-12-07 | 2.894687 |
| 2024-12-08 | 3.070932 |
| 2024-12-09 | 2.887151 |
| 2024-12-10 | 2.85564 |
| 2024-12-11 | 2.954447 |
| 2024-12-12 | 2.948552 |
| 2024-12-13 | 2.89912 |
| 2024-12-14 | 3.084257 |
| 2024-12-15 | 3.08983 |
| 2024-12-16 | 3.082056 |
| 2024-12-17 | 2.888994 |
| 2024-12-18 | 2.895402 |
| 2024-12-19 | 2.896262 |
| 2024-12-20 | 2.899606 |
| 2024-12-21 | 2.847285 |
| 2024-12-22 | 3.044014 |
| 2024-12-23 | 2.873886 |
| 2024-12-24 | 2.843669 |
| 2024-12-25 | 2.846062 |
| 2024-12-26 | 2.860606 |
| 2024-12-27 | 2.872972 |
| 2024-12-28 | 2.84092 |
| 2024-12-29 | 3.012587 |
| 2024-12-30 | 2.867622 |
| 2024-12-31 | 2.909581 |
| 2025-01-01 | 2.89498 |
| 2025-01-02 | 2.908036 |
| 2025-01-03 | 2.883535 |
| 2025-01-04 | 2.87819 |
| 2025-01-05 | 3.034083 |
| 2025-01-06 | 2.882412 |
| 2025-01-07 | 2.925757 |
| 2025-01-08 | 2.894346 |
| 2025-01-09 | 2.911233 |
| 2025-01-10 | 2.884185 |
| 2025-01-11 | 2.909053 |
| 2025-01-12 | 3.075362 |
| 2025-01-13 | 2.946314 |
| 2025-01-14 | 3.001146 |
| 2025-01-15 | 2.9233 |
| 2025-01-16 | 2.964987 |
| 2025-01-17 | 2.873021 |
| 2025-01-18 | 3.043272 |
| 2025-01-19 | 3.036542 |
| 2025-01-20 | 2.956217 |
| 2025-01-21 | 2.88772 |
| 2025-01-22 | 2.924018 |
| 2025-01-23 | 2.907424 |
| 2025-01-24 | 2.903569 |
| 2025-01-25 | 2.916297 |
| 2025-01-26 | 3.023674 |
| 2025-01-27 | 2.920533 |
| 2025-01-28 | 2.923982 |
| 2025-01-29 | 2.905293 |
| 2025-01-30 | 2.910861 |
| 2025-01-31 | 2.910857 |
| 2025-02-01 | 2.9234 |
| 2025-02-02 | 3.05186 |
| 2025-02-03 | 2.906151 |
| 2025-02-04 | 2.938444 |
| 2025-02-05 | 2.9001 |
| 2025-02-06 | 2.92399 |
| 2025-02-07 | 2.943198 |
| 2025-02-08 | 3.066641 |
| 2025-02-09 | 3.055198 |
| 2025-02-10 | 2.98207 |
| 2025-02-11 | 3.016131 |
| 2025-02-12 | 3.005853 |
| 2025-02-13 | 2.91803 |
| 2025-02-14 | 2.928983 |
| 2025-02-15 | 2.929826 |
| 2025-02-16 | 3.041618 |
| 2025-02-17 | 2.937393 |
| 2025-02-18 | 2.954452 |
| 2025-02-19 | 2.93727 |
| 2025-02-20 | 2.947202 |
| 2025-02-21 | 2.949037 |
| 2025-02-22 | 3.010554 |
| 2025-02-23 | 3.050653 |
| 2025-02-24 | 2.974133 |
| 2025-02-25 | 2.936511 |
| 2025-02-26 | 2.941129 |
| 2025-02-27 | 2.932289 |
| 2025-02-28 | 2.970848 |
| 2025-03-01 | 2.991114 |
| 2025-03-02 | 3.047575 |
| 2025-03-03 | 2.957705 |
| 2025-03-04 | 2.932577 |
| 2025-03-05 | 2.9502 |
| 2025-03-06 | 2.951818 |
| 2025-03-07 | 2.98558 |
| 2025-03-08 | 3.049483 |
| 2025-03-09 | 3.051071 |
| 2025-03-10 | 3.049425 |
| 2025-03-11 | 2.978407 |
| 2025-03-12 | 2.965196 |
| 2025-03-13 | 2.97828 |
| 2025-03-14 | 3.015436 |
| 2025-03-15 | 3.024988 |
| 2025-03-16 | 3.008842 |
| 2025-03-17 | 2.977762 |
| 2025-03-18 | 2.996564 |
| 2025-03-19 | 2.985871 |
| 2025-03-20 | 3.017786 |
| 2025-03-21 | 3.031219 |
| 2025-03-22 | 3.043288 |
| 2025-03-23 | 2.967822 |
| 2025-03-25 | 3.002954 |
| 2025-03-26 | 2.96473 |
| 2025-03-27 | 2.977347 |
| 2025-03-28 | 3.045229 |
| 2025-03-29 | 3.034632 |
| 2025-03-30 | 3.055403 |
| 2025-03-31 | 3.082507 |
| 2025-04-01 | 3.009829 |
| 2025-04-02 | 2.96448 |
| 2025-04-03 | 2.994829 |
| 2025-04-04 | 2.96537 |
| 2025-04-05 | 3.008652 |
| 2025-04-06 | 3.060405 |
| 2025-04-07 | 2.958363 |
| 2025-04-08 | 2.971965 |
| 2025-04-09 | 2.964465 |
| 2025-04-10 | 2.965071 |
| 2025-04-11 | 2.57906 |
| 2025-04-12 | 2.612958 |
| 2025-04-13 | 2.674949 |
| 2025-04-14 | 2.573133 |
| 2025-04-15 | 2.556362 |
| 2025-04-16 | 2.582221 |
| 2025-04-17 | 2.613475 |
| 2025-04-18 | 2.61486 |
| 2025-04-19 | 2.655498 |
| 2025-04-20 | 2.663644 |
| 2025-04-21 | 2.618302 |
| 2025-04-22 | 2.61442 |
| 2025-04-23 | 2.599158 |
| 2025-04-24 | 2.609595 |
| 2025-04-25 | 2.619317 |
| 2025-04-26 | 2.665056 |
| 2025-04-27 | 2.666191 |
| 2025-04-28 | 2.597241 |
| 2025-04-29 | 2.604527 |
| 2025-04-30 | 2.597786 |
| 2025-05-01 | 2.595687 |
| 2025-05-02 | 2.634625 |
| 2025-05-03 | 2.662136 |
| 2025-05-04 | 2.683188 |
| 2025-05-05 | 2.590794 |
| 2025-05-06 | 2.617371 |
| 2025-05-08 | 2.600243 |
| 2025-05-09 | 2.588897 |
| 2025-05-10 | 2.660623 |
| 2025-05-11 | 2.677369 |
| 2025-05-12 | 2.595306 |
| 2025-05-13 | 2.593864 |
| 2025-05-14 | 2.586518 |
| 2025-05-15 | 2.59968 |
| 2025-05-17 | 2.633249 |
| 2025-05-18 | 2.665353 |
| 2025-05-19 | 2.637997 |
| 2025-05-20 | 2.569271 |
| 2025-05-21 | 2.561303 |
| 2025-05-22 | 2.624243 |
| 2025-05-23 | 2.592844 |
| 2025-05-24 | 2.652238 |
| 2025-05-25 | 2.732901 |
| 2025-05-26 | 2.605122 |
| 2025-05-27 | 2.612858 |
| 2025-05-28 | 2.619103 |
| 2025-05-29 | 2.637676 |
| 2025-05-30 | 2.596848 |
| 2025-05-31 | 2.655399 |
| 2025-06-01 | 2.702653 |
| 2025-06-02 | 2.601231 |
| 2025-06-03 | 2.642049 |
| 2025-06-04 | 2.653091 |
| 2025-06-05 | 2.608413 |
| 2025-06-06 | 2.657783 |
| 2025-06-07 | 2.652714 |
| 2025-06-08 | 2.732476 |
| 2025-06-09 | 2.718071 |
| 2025-06-10 | 2.620213 |
| 2025-06-11 | 2.62252 |
| 2025-06-12 | 2.679748 |
| 2025-06-13 | 2.62339 |
| 2025-06-14 | 2.665474 |
| 2025-06-15 | 2.72206 |
| 2025-06-16 | 2.608804 |
| 2025-06-17 | 2.645471 |
| 2025-06-18 | 2.691583 |
| 2025-06-19 | 2.640446 |
| 2025-06-20 | 2.621161 |
| 2025-06-21 | 2.66317 |
| 2025-06-22 | 2.757141 |
| 2025-06-23 | 2.615459 |
| 2025-06-24 | 2.602139 |
| 2025-06-25 | 2.649281 |
| 2025-06-26 | 2.589602 |
| 2025-06-27 | 2.59736 |
| 2025-06-28 | 2.658657 |
| 2025-06-29 | 2.738909 |
| 2025-06-30 | 2.624271 |
| 2025-07-01 | 2.724085 |
| 2025-07-02 | 2.638948 |
| 2025-07-03 | 2.635566 |
| 2025-07-04 | 2.625974 |
| 2025-07-05 | 2.695178 |
| 2025-07-06 | 2.693937 |
| 2025-07-07 | 2.621413 |
| 2025-07-08 | 2.647892 |
| 2025-07-09 | 2.629296 |
| 2025-07-10 | 2.656191 |
| 2025-07-11 | 2.660527 |
| 2025-07-12 | 2.684675 |
| 2025-07-13 | 2.696949 |
| 2025-07-14 | 2.631381 |
| 2025-07-15 | 2.639656 |
| 2025-07-16 | 2.652727 |
| 2025-07-17 | 2.634467 |
| 2025-07-18 | 2.629385 |
| 2025-07-19 | 2.668468 |
| 2025-07-20 | 2.727466 |
| 2025-07-21 | 2.63924 |
| 2025-07-22 | 2.628848 |
| 2025-07-23 | 2.65716 |
| 2025-07-24 | 2.64774 |
| 2025-07-25 | 2.638301 |
| 2025-07-26 | 2.696087 |
| 2025-07-27 | 2.7249 |
| 2025-07-28 | 2.653758 |
| 2025-07-29 | 2.648253 |
| 2025-07-30 | 2.633395 |
| 2025-07-31 | 2.625904 |
| 2025-08-01 | 2.642938 |
| 2025-08-02 | 2.668057 |
| 2025-08-03 | 2.695641 |
| 2025-08-04 | 2.662696 |
| 2025-08-05 | 2.658405 |
| 2025-08-06 | 2.651093 |
| 2025-08-07 | 2.660731 |
| 2025-08-08 | 2.74514 |
| 2025-08-09 | 2.675205 |
| 2025-08-10 | 2.643908 |
| 2025-08-11 | 2.655033 |
| 2025-08-12 | 2.702523 |
| 2025-08-13 | 2.643494 |
| 2025-08-14 | 2.667587 |
| 2025-08-15 | 2.667166 |
| 2025-08-16 | 2.677553 |
| 2025-08-17 | 2.742268 |
| 2025-08-18 | 2.679429 |
| 2025-08-19 | 2.67039 |
| 2025-08-20 | 2.666086 |
| 2025-08-21 | 2.664541 |
| 2025-08-22 | 2.652905 |
| 2025-08-23 | 2.680417 |
| 2025-08-24 | 2.734666 |
| 2025-08-25 | 2.679008 |
| 2025-08-26 | 2.680399 |
| 2025-08-27 | 2.734033 |
| 2025-08-28 | 2.776653 |
| 2025-08-29 | 2.683708 |
| 2025-08-30 | 2.610762 |
| 2025-08-31 | 2.69208 |
| 2025-09-01 | 2.742837 |
| 2025-09-02 | 2.698389 |
| 2025-09-03 | 2.737273 |
| 2025-09-04 | 2.647822 |
| 2025-09-05 | 2.65335 |
| 2025-09-06 | 2.677874 |
| 2025-09-07 | 2.684654 |
| 2025-09-08 | 2.681616 |
| 2025-09-09 | 2.710589 |
| 2025-09-10 | 2.743754 |
| 2025-09-11 | 2.630383 |
| 2025-09-13 | 2.716124 |
| 2025-09-14 | 2.7422 |
| 2025-09-15 | 2.707538 |
| 2025-09-16 | 2.665901 |
| 2025-09-17 | 2.749759 |
| 2025-09-18 | 2.732446 |
| 2025-09-19 | 2.704651 |
| 2025-09-20 | 2.792952 |
| 2025-09-21 | 2.72998 |
| 2025-09-22 | 2.685494 |
| 2025-09-23 | 2.713335 |
| 2025-09-24 | 2.71967 |
| 2025-09-25 | 2.706732 |
| 2025-09-26 | 2.744152 |
| 2025-09-27 | 2.68547 |
| 2025-09-28 | 2.74075 |
| 2025-09-29 | 2.744212 |
| 2025-09-30 | 2.710328 |
| 2025-10-01 | 2.705147 |
| 2025-10-02 | 2.715291 |
| 2025-10-03 | 2.675158 |
| 2025-10-04 | 2.712389 |
| 2025-10-05 | 2.712581 |
| 2025-10-06 | 2.676851 |
| 2025-10-07 | 2.682583 |
| 2025-10-08 | 2.680848 |
| 2025-10-09 | 2.707633 |
| 2025-10-10 | 2.696121 |
| 2025-10-11 | 2.623272 |
| 2025-10-12 | 2.697026 |
| 2025-10-13 | 2.731439 |
| 2025-10-14 | 2.666637 |
| 2025-10-15 | 2.507681 |
| 2025-10-16 | 2.690407 |
| 2025-10-17 | 2.647071 |
| 2025-10-18 | 2.55571 |
| 2025-10-19 | 2.744506 |
| 2025-10-20 | 2.595883 |
| 2025-10-21 | 2.731094 |
| 2025-10-22 | 2.659031 |
| 2025-10-23 | 2.549892 |
| 2025-10-24 | 2.553501 |
| 2025-10-25 | 2.570288 |
| 2025-10-26 | 2.696308 |
| 2025-10-27 | 2.575447 |
| 2025-10-28 | 2.537917 |
| 2025-10-29 | 2.648078 |
| 2025-10-30 | 2.612053 |
| 2025-10-31 | 2.727092 |
| 2025-11-01 | 2.693001 |
| 2025-11-02 | 2.705003 |
| 2025-11-03 | 2.69853 |
| 2025-11-04 | 2.724635 |
| 2025-11-05 | 2.741666 |
| 2025-11-06 | 2.607154 |
| 2025-11-07 | 2.661076 |
| 2025-11-08 | 2.519489 |
| 2025-11-09 | 2.706766 |
| 2025-11-10 | 2.746175 |
| 2025-11-11 | 2.500056 |
| 2025-11-12 | 2.597787 |
| 2025-11-13 | 2.70464 |
| 2025-11-14 | 2.633955 |
| 2025-11-15 | 2.540068 |
| 2025-11-16 | 2.699638 |
| 2025-11-17 | 2.585038 |
| 2025-11-18 | 2.547706 |
| 2025-11-19 | 2.58936 |
| 2025-11-20 | 2.619597 |
| 2025-11-21 | 2.603276 |
| 2025-11-22 | 2.504059 |
| 2025-11-23 | 2.713918 |
| 2025-11-24 | 2.558792 |
| 2025-11-25 | 2.569394 |
| 2025-11-26 | 2.603779 |
| 2025-11-27 | 2.701577 |
| 2025-11-28 | 2.454013 |
| 2025-11-29 | 2.568178 |
| 2025-11-30 | 2.700561 |
| 2025-12-01 | 2.590916 |
| 2025-12-02 | 2.632918 |
| 2025-12-03 | 2.632157 |
| 2025-12-04 | 2.637216 |
| 2025-12-05 | 2.562275 |
| 2025-12-06 | 2.484042 |
| 2025-12-07 | 2.70153 |
| 2025-12-08 | 2.533975 |
| 2025-12-09 | 2.496481 |
| 2025-12-11 | 2.620144 |
| 2025-12-12 | 2.773088 |
| 2025-12-13 | 2.712508 |
| 2025-12-14 | 2.732213 |
| 2025-12-15 | 2.767517 |
| 2025-12-16 | 2.737975 |
| 2025-12-17 | 2.703941 |
| 2025-12-18 | 2.700491 |
| 2025-12-19 | 2.535662 |
| 2025-12-20 | 2.573277 |
| 2025-12-21 | 2.724124 |
| 2025-12-22 | 2.73159 |
| 2025-12-23 | 2.78575 |
| 2025-12-24 | 2.597551 |
| 2025-12-25 | 2.671359 |
| 2025-12-26 | 2.744557 |
| 2025-12-27 | 2.720723 |
| 2025-12-28 | 2.757716 |
| 2025-12-29 | 2.689125 |
| 2025-12-30 | 2.583348 |
| 2025-12-31 | 2.697485 |
| 2026-01-01 | 2.791514 |
| 2026-01-02 | 2.798601 |
| 2026-01-03 | 2.78502 |
| 2026-01-04 | 2.768954 |
| 2026-01-05 | 2.744646 |
| 2026-01-06 | 2.688847 |
| 2026-01-07 | 2.58822 |
| 2026-01-08 | 2.565326 |
| 2026-01-09 | 2.329448 |
| 2026-01-10 | 2.665074 |
| 2026-01-11 | 2.72091 |
| 2026-01-12 | 2.576634 |
| 2026-01-13 | 2.566722 |
| 2026-01-14 | 2.670714 |
| 2026-01-15 | 2.632609 |
| 2026-01-16 | 2.778884 |
| 2026-01-17 | 2.469858 |
| 2026-01-18 | 2.731947 |
| 2026-01-19 | 2.808459 |
| 2026-01-20 | 2.506415 |
| 2026-01-21 | 2.598155 |
| 2026-01-22 | 2.297493 |
| 2026-01-23 | 2.317304 |
| 2026-01-24 | 2.345264 |
| 2026-01-25 | 2.341997 |
| 2026-01-26 | 2.336227 |
| 2026-01-27 | 2.277953 |
| 2026-01-28 | 2.320782 |
| 2026-01-29 | 2.268179 |
| 2026-01-30 | 2.280125 |
| 2026-01-31 | 2.359844 |
| 2026-02-01 | 2.375309 |
| 2026-02-02 | 2.298216 |
| 2026-02-03 | 2.379047 |
| 2026-02-04 | 2.370643 |
| 2026-02-05 | 2.318467 |
| 2026-02-06 | 2.264154 |
| 2026-02-07 | 2.316924 |
| 2026-02-08 | 2.346044 |
| 2026-02-09 | 2.205269 |
| 2026-02-10 | 2.195951 |
| 2026-02-11 | 2.373523 |
| 2026-02-12 | 2.17602 |
| 2026-02-13 | 2.276394 |
| 2026-02-14 | 2.157401 |
| 2026-02-15 | 2.317124 |
| 2026-02-16 | 2.150197 |
| 2026-02-17 | 2.285908 |
| 2026-02-18 | 2.288623 |
| 2026-02-19 | 2.157404 |
| 2026-02-20 | 2.387842 |
| 2026-02-21 | 2.312924 |
| 2026-02-22 | 2.322069 |
| 2026-02-23 | 2.37752 |
| 2026-02-24 | 2.397165 |
| 2026-02-25 | 2.37363 |
| 2026-02-26 | 2.190763 |
| 2026-02-27 | 2.159716 |
| 2026-02-28 | 2.313551 |
| 2026-03-01 | 2.327175 |
| 2026-03-02 | 2.320695 |
| 2026-03-03 | 2.197787 |
| 2026-03-04 | 2.156441 |
| 2026-03-05 | 2.309744 |
| 2026-03-06 | 2.347528 |
| 2026-03-07 | 2.312717 |
| 2026-03-08 | 2.318387 |
| 2026-03-09 | 2.225925 |
| 2026-03-10 | 2.200636 |
| 2026-03-11 | 2.125081 |
| 2026-03-12 | 2.319088 |
| 2026-03-13 | 2.332351 |
| 2026-03-14 | 2.264104 |
| 2026-03-15 | 2.362184 |
| 2026-03-16 | 2.38762 |
| 2026-03-17 | 2.286035 |
| 2026-03-18 | 2.232457 |
| 2026-03-19 | 2.36483 |
| 2026-03-20 | 2.366478 |
| 2026-03-21 | 2.322883 |
| 2026-03-22 | 2.327225 |
| 2026-03-23 | 2.17426 |
| 2026-03-24 | 2.395793 |
| 2026-03-25 | 2.283745 |
| 2026-03-26 | 2.174231 |
| 2026-03-27 | 2.266758 |
| 2026-03-28 | 2.263397 |
| 2026-03-29 | 2.348218 |
| 2026-03-30 | 2.357613 |
| 2026-03-31 | 2.332535 |
| 2026-04-01 | 2.321278 |
| 2026-04-02 | 2.27989 |
| 2026-04-03 | 2.248553 |
| 2026-04-04 | 2.302947 |
| 2026-04-05 | 2.325146 |
| 2026-04-06 | 2.281725 |
| 2026-04-07 | 2.318642 |
| 2026-04-08 | 2.189567 |
| 2026-04-09 | 2.239154 |
| 2026-04-10 | 2.388374 |
| 2026-04-11 | 2.20817 |
| 2026-04-12 | 2.392291 |
| 2026-04-13 | 2.392291 |
| 2026-04-14 | 2.171068 |
| 2026-04-15 | 2.226622 |
| 2026-04-16 | 2.278573 |
| 2026-04-17 | 2.176979 |
| 2026-04-18 | 2.249253 |
| 2026-04-19 | 2.377447 |
| 2026-04-20 | 2.377527 |
| 2026-04-21 | 2.370929 |
| 2026-04-22 | 2.322081 |
| 2026-04-23 | 2.158312 |
| 2026-04-24 | 2.164137 |
| 2026-04-25 | 2.335981 |
| 2026-04-26 | 2.335981 |
| 2026-04-27 | 2.335981 |
| 2026-04-28 | 2.229059 |
| 2026-04-29 | 2.153683 |
| 2026-04-30 | 2.169032 |
| 2026-05-01 | 2.301335 |
| 2026-05-02 | 2.307006 |
| 2026-05-03 | 2.164645 |
| 2026-05-04 | 2.164779 |
| 2026-05-05 | 2.186212 |
| 2026-05-06 | 2.183254 |
| 2026-05-07 | 2.195121 |
| 2026-05-08 | 2.182567 |
| 2026-05-09 | 2.206854 |
| 2026-05-10 | 2.358529 |
| 2026-05-11 | 2.358529 |
| 2026-05-12 | 2.315049 |
| 2026-05-14 | 2.261318 |
| 2026-05-15 | 2.144925 |
| 2026-05-16 | 2.152318 |
| 2026-05-17 | 2.337318 |
| 2026-05-18 | 2.135898 |
| 2026-05-19 | 2.311949 |
| 2026-05-20 | 2.310291 |
| 2026-05-21 | 2.260035 |
| 2026-05-23 | 2.158691 |
| 2026-05-24 | 2.342098 |
| 2026-05-25 | 2.258506 |
| 2026-05-26 | 2.238095 |
| 2026-05-27 | 2.313013 |
| 2026-05-28 | 2.257373 |
| 2026-05-29 | 2.251623 |
| 2026-05-30 | 2.28717 |
| 2026-05-31 | 2.326921 |
| 2026-06-01 | 2.244557 |
| 2026-06-02 | 2.20451 |
| 2026-06-03 | 2.306922 |
| 2026-06-04 | 2.233709 |
| 2026-06-05 | 2.192176 |
| 2026-06-06 | 2.128905 |
| 2026-06-09 | 2.177991 |
| 2026-06-10 | 2.169146 |
| 2026-06-11 | 2.203581 |
| 2026-06-12 | 2.206582 |
| 2026-06-13 | 2.169133 |
| 2026-06-14 | 2.284825 |
| 2026-06-15 | 2.251604 |
| 2026-06-16 | 2.239297 |
| 2026-06-17 | 2.265006 |
| 2026-06-18 | 2.300411 |
| 2026-06-19 | 2.290779 |
| 2026-06-20 | 2.192979 |
| 2026-06-21 | 2.308832 |
| 2026-06-22 | 2.253733 |
| 2026-06-23 | 2.214186 |
| 2026-06-24 | 2.277957 |
| 2026-06-25 | 2.276303 |
| 2026-06-26 | 2.194662 |
| 2026-06-27 | 2.319226 |
| 2026-06-28 | 2.323121 |
| 2026-06-29 | 2.25911 |
| 2026-06-30 | 2.25187 |
| 2026-07-01 | 2.188788 |
| 2026-07-02 | 2.066703 |
| 2026-07-03 | 2.244749 |
| 2026-07-04 | 2.050665 |
| 2026-07-05 | 2.254042 |
| 2026-07-06 | 2.227779 |
| 2026-07-07 | 2.280597 |
| 2026-07-08 | 2.273502 |
| 2026-07-09 | 2.27784 |
| 2026-07-10 | 2.287848 |
| 2026-07-11 | 2.224667 |
| 2026-07-12 | 2.31114 |
| 2026-07-13 | 2.278085 |
| 2026-07-14 | 2.224244 |
| 2026-07-15 | 2.154719 |
| 2026-07-16 | 2.205598 |
| 2026-07-17 | 2.186993 |
| 2026-07-18 | 2.106901 |
| 2026-07-19 | 2.285612 |
| 2026-07-20 | 2.195533 |
| 2026-07-21 | 2.213941 |
| 2026-07-22 | 2.245641 |
| 2026-07-23 | 2.205536 |
| 2026-07-24 | 2.274027 |
| 2026-07-25 | 2.279475 |
| 2026-07-26 | 2.26478 |
| 2026-07-27 | 2.207913 |
| 2026-07-28 | 2.191229 |
| 2026-07-29 | 2.267305 |
| 2026-07-30 | 2.256121 |
| 2026-07-31 | 2.209178 |
| 2026-08-01 | 2.116936 |
| 2026-08-02 | 2.305636 |
| 2026-08-03 | 2.258324 |
| 2026-08-04 | 2.272449 |
| 2026-08-05 | 2.175874 |
| 2026-08-06 | 2.234754 |
| 2026-08-07 | 2.2699 |
| 2026-08-08 | 2.275556 |
| 2026-08-09 | 2.312797 |
| 2026-08-10 | 2.289365 |
| 2026-08-11 | 2.217831 |
| 2026-08-12 | 2.227991 |
| 2026-08-13 | 2.223844 |
| 2026-08-14 | 2.245892 |
| 2026-08-15 | 2.153153 |
| 2026-08-16 | 2.303464 |
| 2026-08-17 | 2.237701 |
| 2026-08-18 | 2.289202 |
| 2026-08-20 | 2.292388 |
| 2026-08-21 | 2.214732 |
| 2026-08-22 | 2.139817 |
| 2026-08-23 | 2.232441 |
| 2026-08-24 | 2.283217 |
| 2026-08-25 | 2.261222 |
| 2026-08-26 | 2.24286 |
| 2026-08-27 | 2.244306 |
| 2026-08-28 | 2.210823 |
| 2026-08-29 | 2.220255 |
| 2026-08-30 | 2.315638 |
| 2026-08-31 | 2.253574 |
| 2026-09-01 | 2.234213 |
| 2026-09-02 | 2.277115 |
| 2026-09-03 | 2.260957 |
| 2026-09-04 | 2.249438 |
| 2026-09-05 | 2.167196 |
| 2026-09-06 | 2.307911 |
| 2026-09-07 | 2.238338 |
| 2026-09-08 | 2.240633 |
| 2026-09-09 | 2.260305 |
| 2026-09-10 | 2.252215 |
| 2026-09-11 | 2.262529 |
| 2026-09-12 | 2.178194 |
| 2026-09-13 | 2.336503 |
| 2026-09-14 | 2.240893 |
| 2026-09-15 | 2.229736 |
| 2026-09-16 | 2.25699 |
| 2026-09-17 | 2.258642 |
| 2026-09-18 | 2.186343 |
| 2026-09-19 | 2.244933 |
| 2026-09-20 | 2.322844 |
| 2026-09-21 | 2.276304 |
| 2026-09-22 | 2.259745 |
| 2026-09-23 | 2.276661 |
| 2026-09-24 | 2.21624 |
| 2026-09-25 | 2.241383 |
| 2026-09-26 | 2.171829 |
| 2026-09-27 | 2.257675 |
| 2026-09-28 | 2.275164 |
| 2026-09-30 | 2.278095 |
| 2026-10-02 | 2.238601 |
| 2026-10-03 | 2.140116 |
| 2026-10-05 | 2.227957 |
| 2026-10-06 | 2.207528 |
| 2026-10-07 | 2.233168 |
| 2026-10-08 | 2.235372 |
| 2026-10-09 | 2.272559 |
| 2026-10-10 | 2.152959 |
| 2026-10-11 | 2.285562 |
| 2026-10-12 | 2.274059 |
| 2026-10-13 | 2.279077 |
| 2026-10-14 | 2.322169 |
| 2026-10-15 | 2.273226 |
| 2026-10-16 | 2.252041 |
| 2026-10-17 | 2.238626 |
| 2026-10-18 | 2.298735 |
| 2026-10-19 | 2.236792 |
| 2026-10-20 | 2.221808 |
| 2026-10-21 | 2.274432 |
| 2026-10-22 | 2.235545 |
| 2026-10-23 | 2.241747 |
| 2026-10-24 | 2.247986 |
| 2026-10-25 | 2.330455 |
| 2026-10-26 | 2.270718 |
| 2026-10-27 | 2.261598 |
| 2026-10-28 | 2.236584 |
| 2026-10-29 | 2.293047 |
| 2026-10-30 | 2.293047 |
High
3.0898
Low
2.0507
Average
2.5691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SCR API questions
How do I get the LYD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SCR rate in rates.SCR.
How far back does LYD/SCR historical data go?
Daily LYD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.