LYD to SBD exchange rate API
Libyan Dinar to Solomon Islands Dollar · quoted 2026-10-25
1.2580
▼ +27.52% over 2Y
1 LYD = 1.2580 SBD · 1 SBD = 0.79492 LYD · Get this rate via the API
1 LYD buys 1.2580 SBD as of 2026-10-25, so 1 SBD buys 0.79492 LYD. Over the last 2 years, LYD/SBD traded between 1.2294 and 1.7663, averaged 1.4727 and fell 27.52%. The API holds daily LYD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.735734 |
| 2024-10-26 | 1.724581 |
| 2024-10-27 | 1.724707 |
| 2024-10-28 | 1.730792 |
| 2024-10-29 | 1.727189 |
| 2024-10-30 | 1.729563 |
| 2024-10-31 | 1.729765 |
| 2024-11-01 | 1.730078 |
| 2024-11-02 | 1.726157 |
| 2024-11-03 | 1.72738 |
| 2024-11-04 | 1.733169 |
| 2024-11-05 | 1.730131 |
| 2024-11-06 | 1.736754 |
| 2024-11-07 | 1.718677 |
| 2024-11-08 | 1.727173 |
| 2024-11-09 | 1.719544 |
| 2024-11-10 | 1.718939 |
| 2024-11-11 | 1.705909 |
| 2024-11-12 | 1.709018 |
| 2024-11-13 | 1.722955 |
| 2024-11-14 | 1.727565 |
| 2024-11-15 | 1.710783 |
| 2024-11-16 | 1.71907 |
| 2024-11-17 | 1.718201 |
| 2024-11-18 | 1.7077 |
| 2024-11-19 | 1.716392 |
| 2024-11-20 | 1.709889 |
| 2024-11-21 | 1.710345 |
| 2024-11-22 | 1.717263 |
| 2024-11-23 | 1.717644 |
| 2024-11-24 | 1.716856 |
| 2024-11-25 | 1.716117 |
| 2024-11-26 | 1.711916 |
| 2024-11-27 | 1.709355 |
| 2024-11-28 | 1.710369 |
| 2024-11-29 | 1.707748 |
| 2024-11-30 | 1.71626 |
| 2024-12-01 | 1.717462 |
| 2024-12-02 | 1.715492 |
| 2024-12-03 | 1.717431 |
| 2024-12-04 | 1.721868 |
| 2024-12-05 | 1.714613 |
| 2024-12-06 | 1.717679 |
| 2024-12-07 | 1.718127 |
| 2024-12-08 | 1.718996 |
| 2024-12-09 | 1.710719 |
| 2024-12-10 | 1.708735 |
| 2024-12-11 | 1.713822 |
| 2024-12-12 | 1.712675 |
| 2024-12-13 | 1.713644 |
| 2024-12-14 | 1.713533 |
| 2024-12-15 | 1.7146 |
| 2024-12-16 | 1.717636 |
| 2024-12-17 | 1.720561 |
| 2024-12-18 | 1.717824 |
| 2024-12-19 | 1.717842 |
| 2024-12-20 | 1.719587 |
| 2024-12-21 | 1.714096 |
| 2024-12-22 | 1.704165 |
| 2024-12-23 | 1.716207 |
| 2024-12-24 | 1.716647 |
| 2024-12-25 | 1.714993 |
| 2024-12-26 | 1.714012 |
| 2024-12-27 | 1.713789 |
| 2024-12-28 | 1.708336 |
| 2024-12-29 | 1.702923 |
| 2024-12-30 | 1.713187 |
| 2024-12-31 | 1.714915 |
| 2025-01-01 | 1.708528 |
| 2025-01-02 | 1.708991 |
| 2025-01-03 | 1.708523 |
| 2025-01-04 | 1.701452 |
| 2025-01-05 | 1.703781 |
| 2025-01-06 | 1.710926 |
| 2025-01-07 | 1.708254 |
| 2025-01-08 | 1.716725 |
| 2025-01-09 | 1.713692 |
| 2025-01-10 | 1.719052 |
| 2025-01-11 | 1.708791 |
| 2025-01-12 | 1.731411 |
| 2025-01-13 | 1.720782 |
| 2025-01-14 | 1.712299 |
| 2025-01-15 | 1.702178 |
| 2025-01-16 | 1.707599 |
| 2025-01-17 | 1.69916 |
| 2025-01-18 | 1.718364 |
| 2025-01-19 | 1.715225 |
| 2025-01-20 | 1.718843 |
| 2025-01-21 | 1.707208 |
| 2025-01-22 | 1.717526 |
| 2025-01-23 | 1.707673 |
| 2025-01-24 | 1.720106 |
| 2025-01-25 | 1.715428 |
| 2025-01-26 | 1.715622 |
| 2025-01-27 | 1.717299 |
| 2025-01-28 | 1.710748 |
| 2025-01-29 | 1.723661 |
| 2025-01-30 | 1.724335 |
| 2025-01-31 | 1.719605 |
| 2025-02-01 | 1.72265 |
| 2025-02-02 | 1.722157 |
| 2025-02-03 | 1.7191 |
| 2025-02-04 | 1.712311 |
| 2025-02-05 | 1.717662 |
| 2025-02-06 | 1.726757 |
| 2025-02-07 | 1.724278 |
| 2025-02-08 | 1.71695 |
| 2025-02-09 | 1.712047 |
| 2025-02-10 | 1.724575 |
| 2025-02-11 | 1.72432 |
| 2025-02-12 | 1.727387 |
| 2025-02-13 | 1.727904 |
| 2025-02-14 | 1.71899 |
| 2025-02-15 | 1.71765 |
| 2025-02-16 | 1.719 |
| 2025-02-17 | 1.720308 |
| 2025-02-18 | 1.735358 |
| 2025-02-19 | 1.718821 |
| 2025-02-20 | 1.717951 |
| 2025-02-21 | 1.723746 |
| 2025-02-22 | 1.724787 |
| 2025-02-23 | 1.715846 |
| 2025-02-24 | 1.736651 |
| 2025-02-25 | 1.740153 |
| 2025-02-26 | 1.724293 |
| 2025-02-27 | 1.724496 |
| 2025-02-28 | 1.734617 |
| 2025-03-01 | 1.72791 |
| 2025-03-02 | 1.725721 |
| 2025-03-03 | 1.74066 |
| 2025-03-04 | 1.731222 |
| 2025-03-05 | 1.740437 |
| 2025-03-06 | 1.743073 |
| 2025-03-07 | 1.748794 |
| 2025-03-08 | 1.741953 |
| 2025-03-09 | 1.740479 |
| 2025-03-10 | 1.756357 |
| 2025-03-11 | 1.761397 |
| 2025-03-12 | 1.759711 |
| 2025-03-13 | 1.760809 |
| 2025-03-14 | 1.760612 |
| 2025-03-15 | 1.76433 |
| 2025-03-16 | 1.748993 |
| 2025-03-17 | 1.765701 |
| 2025-03-18 | 1.759085 |
| 2025-03-19 | 1.757919 |
| 2025-03-20 | 1.762123 |
| 2025-03-21 | 1.766335 |
| 2025-03-22 | 1.750873 |
| 2025-03-23 | 1.754647 |
| 2025-03-25 | 1.748665 |
| 2025-03-26 | 1.720503 |
| 2025-03-27 | 1.732571 |
| 2025-03-28 | 1.748399 |
| 2025-03-29 | 1.763421 |
| 2025-03-30 | 1.757973 |
| 2025-03-31 | 1.758253 |
| 2025-04-01 | 1.734013 |
| 2025-04-02 | 1.727489 |
| 2025-04-03 | 1.75974 |
| 2025-04-04 | 1.744829 |
| 2025-04-05 | 1.761107 |
| 2025-04-06 | 1.758007 |
| 2025-04-07 | 1.707419 |
| 2025-04-08 | 1.744069 |
| 2025-04-09 | 1.674209 |
| 2025-04-10 | 1.687431 |
| 2025-04-11 | 1.484603 |
| 2025-04-12 | 1.513242 |
| 2025-04-13 | 1.514039 |
| 2025-04-14 | 1.497864 |
| 2025-04-15 | 1.528808 |
| 2025-04-16 | 1.498622 |
| 2025-04-17 | 1.544967 |
| 2025-04-18 | 1.554961 |
| 2025-04-19 | 1.531271 |
| 2025-04-20 | 1.52855 |
| 2025-04-21 | 1.531757 |
| 2025-04-22 | 1.544057 |
| 2025-04-23 | 1.545514 |
| 2025-04-24 | 1.522568 |
| 2025-04-25 | 1.547075 |
| 2025-04-26 | 1.529753 |
| 2025-04-27 | 1.526624 |
| 2025-04-28 | 1.529739 |
| 2025-04-29 | 1.530598 |
| 2025-04-30 | 1.50092 |
| 2025-05-01 | 1.499904 |
| 2025-05-02 | 1.555457 |
| 2025-05-03 | 1.525977 |
| 2025-05-04 | 1.527583 |
| 2025-05-05 | 1.496922 |
| 2025-05-06 | 1.524532 |
| 2025-05-08 | 1.496486 |
| 2025-05-09 | 1.512085 |
| 2025-05-10 | 1.535747 |
| 2025-05-11 | 1.522443 |
| 2025-05-12 | 1.52411 |
| 2025-05-13 | 1.533572 |
| 2025-05-14 | 1.518996 |
| 2025-05-15 | 1.520473 |
| 2025-05-17 | 1.515665 |
| 2025-05-18 | 1.48182 |
| 2025-05-19 | 1.479634 |
| 2025-05-20 | 1.466484 |
| 2025-05-21 | 1.492656 |
| 2025-05-22 | 1.538526 |
| 2025-05-23 | 1.524029 |
| 2025-05-24 | 1.556247 |
| 2025-05-25 | 1.555814 |
| 2025-05-26 | 1.553346 |
| 2025-05-27 | 1.540839 |
| 2025-05-28 | 1.533204 |
| 2025-05-29 | 1.526716 |
| 2025-05-30 | 1.524882 |
| 2025-05-31 | 1.555405 |
| 2025-06-01 | 1.551616 |
| 2025-06-02 | 1.527345 |
| 2025-06-03 | 1.528039 |
| 2025-06-04 | 1.548823 |
| 2025-06-05 | 1.518074 |
| 2025-06-06 | 1.564419 |
| 2025-06-07 | 1.528931 |
| 2025-06-08 | 1.527722 |
| 2025-06-09 | 1.525414 |
| 2025-06-10 | 1.533584 |
| 2025-06-11 | 1.536138 |
| 2025-06-12 | 1.535639 |
| 2025-06-13 | 1.531237 |
| 2025-06-14 | 1.532113 |
| 2025-06-15 | 1.524338 |
| 2025-06-16 | 1.529983 |
| 2025-06-17 | 1.535358 |
| 2025-06-18 | 1.542724 |
| 2025-06-19 | 1.538289 |
| 2025-06-20 | 1.542824 |
| 2025-06-21 | 1.558685 |
| 2025-06-22 | 1.559377 |
| 2025-06-23 | 1.538013 |
| 2025-06-24 | 1.532755 |
| 2025-06-25 | 1.537438 |
| 2025-06-26 | 1.525233 |
| 2025-06-27 | 1.536873 |
| 2025-06-28 | 1.548776 |
| 2025-06-29 | 1.552726 |
| 2025-06-30 | 1.537768 |
| 2025-07-01 | 1.542077 |
| 2025-07-02 | 1.549498 |
| 2025-07-03 | 1.54967 |
| 2025-07-04 | 1.55871 |
| 2025-07-05 | 1.578414 |
| 2025-07-06 | 1.558057 |
| 2025-07-07 | 1.547946 |
| 2025-07-08 | 1.545954 |
| 2025-07-09 | 1.543775 |
| 2025-07-10 | 1.540977 |
| 2025-07-11 | 1.539158 |
| 2025-07-12 | 1.543138 |
| 2025-07-13 | 1.545142 |
| 2025-07-14 | 1.543012 |
| 2025-07-15 | 1.536382 |
| 2025-07-16 | 1.556276 |
| 2025-07-17 | 1.532869 |
| 2025-07-18 | 1.528466 |
| 2025-07-19 | 1.528508 |
| 2025-07-20 | 1.531301 |
| 2025-07-21 | 1.534598 |
| 2025-07-22 | 1.516019 |
| 2025-07-23 | 1.535939 |
| 2025-07-24 | 1.52981 |
| 2025-07-25 | 1.526491 |
| 2025-07-26 | 1.577291 |
| 2025-07-27 | 1.574722 |
| 2025-07-28 | 1.558842 |
| 2025-07-29 | 1.535696 |
| 2025-07-30 | 1.542498 |
| 2025-07-31 | 1.52315 |
| 2025-08-01 | 1.530255 |
| 2025-08-02 | 1.51692 |
| 2025-08-03 | 1.514861 |
| 2025-08-04 | 1.540623 |
| 2025-08-05 | 1.527674 |
| 2025-08-06 | 1.519485 |
| 2025-08-07 | 1.545629 |
| 2025-08-08 | 1.542716 |
| 2025-08-09 | 1.565946 |
| 2025-08-10 | 1.56621 |
| 2025-08-11 | 1.528676 |
| 2025-08-12 | 1.535227 |
| 2025-08-13 | 1.522768 |
| 2025-08-14 | 1.558547 |
| 2025-08-15 | 1.552479 |
| 2025-08-16 | 1.52037 |
| 2025-08-17 | 1.520529 |
| 2025-08-18 | 1.533927 |
| 2025-08-19 | 1.53847 |
| 2025-08-20 | 1.537342 |
| 2025-08-21 | 1.528539 |
| 2025-08-22 | 1.520383 |
| 2025-08-23 | 1.566969 |
| 2025-08-24 | 1.567022 |
| 2025-08-25 | 1.538418 |
| 2025-08-26 | 1.560999 |
| 2025-08-27 | 1.570454 |
| 2025-08-28 | 1.529186 |
| 2025-08-29 | 1.538041 |
| 2025-08-30 | 1.568236 |
| 2025-08-31 | 1.517705 |
| 2025-09-01 | 1.551626 |
| 2025-09-02 | 1.570933 |
| 2025-09-03 | 1.528924 |
| 2025-09-04 | 1.522277 |
| 2025-09-05 | 1.522801 |
| 2025-09-06 | 1.565324 |
| 2025-09-07 | 1.516965 |
| 2025-09-08 | 1.525233 |
| 2025-09-09 | 1.534865 |
| 2025-09-10 | 1.563341 |
| 2025-09-11 | 1.571404 |
| 2025-09-13 | 1.53105 |
| 2025-09-14 | 1.518183 |
| 2025-09-15 | 1.531454 |
| 2025-09-16 | 1.529071 |
| 2025-09-17 | 1.57827 |
| 2025-09-18 | 1.577873 |
| 2025-09-19 | 1.531579 |
| 2025-09-20 | 1.575482 |
| 2025-09-21 | 1.576255 |
| 2025-09-22 | 1.54192 |
| 2025-09-23 | 1.54031 |
| 2025-09-24 | 1.527332 |
| 2025-09-25 | 1.539923 |
| 2025-09-26 | 1.553601 |
| 2025-09-27 | 1.521559 |
| 2025-09-28 | 1.519813 |
| 2025-09-29 | 1.533022 |
| 2025-09-30 | 1.518889 |
| 2025-10-01 | 1.50719 |
| 2025-10-02 | 1.506133 |
| 2025-10-03 | 1.51218 |
| 2025-10-04 | 1.560654 |
| 2025-10-05 | 1.511525 |
| 2025-10-06 | 1.513986 |
| 2025-10-07 | 1.513851 |
| 2025-10-08 | 1.510332 |
| 2025-10-09 | 1.504384 |
| 2025-10-10 | 1.498081 |
| 2025-10-11 | 1.536051 |
| 2025-10-12 | 1.506155 |
| 2025-10-13 | 1.509093 |
| 2025-10-14 | 1.502351 |
| 2025-10-15 | 1.499804 |
| 2025-10-16 | 1.501394 |
| 2025-10-17 | 1.508468 |
| 2025-10-18 | 1.563455 |
| 2025-10-19 | 1.531639 |
| 2025-10-20 | 1.503267 |
| 2025-10-21 | 1.500161 |
| 2025-10-22 | 1.506601 |
| 2025-10-23 | 1.506206 |
| 2025-10-24 | 1.507453 |
| 2025-10-25 | 1.530557 |
| 2025-10-26 | 1.513916 |
| 2025-10-27 | 1.505917 |
| 2025-10-28 | 1.503637 |
| 2025-10-29 | 1.504056 |
| 2025-10-30 | 1.504385 |
| 2025-10-31 | 1.503921 |
| 2025-11-01 | 1.562466 |
| 2025-11-02 | 1.51194 |
| 2025-11-03 | 1.498978 |
| 2025-11-04 | 1.500182 |
| 2025-11-05 | 1.494775 |
| 2025-11-06 | 1.499202 |
| 2025-11-07 | 1.498261 |
| 2025-11-08 | 1.556786 |
| 2025-11-09 | 1.515112 |
| 2025-11-10 | 1.501899 |
| 2025-11-11 | 1.498372 |
| 2025-11-12 | 1.499851 |
| 2025-11-13 | 1.497098 |
| 2025-11-14 | 1.497218 |
| 2025-11-15 | 1.509649 |
| 2025-11-16 | 1.498678 |
| 2025-11-17 | 1.501155 |
| 2025-11-18 | 1.502502 |
| 2025-11-19 | 1.499789 |
| 2025-11-20 | 1.504943 |
| 2025-11-21 | 1.49409 |
| 2025-11-22 | 1.510231 |
| 2025-11-23 | 1.496104 |
| 2025-11-24 | 1.49694 |
| 2025-11-25 | 1.492685 |
| 2025-11-26 | 1.498253 |
| 2025-11-27 | 1.499595 |
| 2025-11-28 | 1.501549 |
| 2025-11-29 | 1.511602 |
| 2025-11-30 | 1.497979 |
| 2025-12-01 | 1.505308 |
| 2025-12-02 | 1.498813 |
| 2025-12-03 | 1.499315 |
| 2025-12-04 | 1.502111 |
| 2025-12-05 | 1.501223 |
| 2025-12-06 | 1.510608 |
| 2025-12-07 | 1.501989 |
| 2025-12-08 | 1.501646 |
| 2025-12-09 | 1.497682 |
| 2025-12-11 | 1.503986 |
| 2025-12-12 | 1.501806 |
| 2025-12-13 | 1.507262 |
| 2025-12-14 | 1.497644 |
| 2025-12-15 | 1.501949 |
| 2025-12-16 | 1.502869 |
| 2025-12-17 | 1.500689 |
| 2025-12-18 | 1.501838 |
| 2025-12-19 | 1.502085 |
| 2025-12-20 | 1.503357 |
| 2025-12-21 | 1.498007 |
| 2025-12-22 | 1.50276 |
| 2025-12-23 | 1.504643 |
| 2025-12-24 | 1.505544 |
| 2025-12-25 | 1.496174 |
| 2025-12-26 | 1.498708 |
| 2025-12-27 | 1.503508 |
| 2025-12-28 | 1.499218 |
| 2025-12-29 | 1.504681 |
| 2025-12-30 | 1.50351 |
| 2025-12-31 | 1.501642 |
| 2026-01-01 | 1.494669 |
| 2026-01-02 | 1.499277 |
| 2026-01-03 | 1.503031 |
| 2026-01-04 | 1.494218 |
| 2026-01-05 | 1.499184 |
| 2026-01-06 | 1.503653 |
| 2026-01-07 | 1.499869 |
| 2026-01-08 | 1.498428 |
| 2026-01-09 | 1.495976 |
| 2026-01-10 | 1.499507 |
| 2026-01-11 | 1.493318 |
| 2026-01-12 | 1.499255 |
| 2026-01-13 | 1.496702 |
| 2026-01-14 | 1.493671 |
| 2026-01-15 | 1.4953 |
| 2026-01-16 | 1.487187 |
| 2026-01-17 | 1.496949 |
| 2026-01-18 | 1.492884 |
| 2026-01-19 | 1.496843 |
| 2026-01-20 | 1.496261 |
| 2026-01-21 | 1.485485 |
| 2026-01-22 | 1.301297 |
| 2026-01-23 | 1.293257 |
| 2026-01-24 | 1.286745 |
| 2026-01-25 | 1.279917 |
| 2026-01-26 | 1.283323 |
| 2026-01-27 | 1.286219 |
| 2026-01-28 | 1.283688 |
| 2026-01-29 | 1.290141 |
| 2026-01-30 | 1.286037 |
| 2026-01-31 | 1.282102 |
| 2026-02-01 | 1.283017 |
| 2026-02-02 | 1.282576 |
| 2026-02-03 | 1.287876 |
| 2026-02-04 | 1.28393 |
| 2026-02-05 | 1.27834 |
| 2026-02-06 | 1.275636 |
| 2026-02-07 | 1.275361 |
| 2026-02-08 | 1.273546 |
| 2026-02-09 | 1.280877 |
| 2026-02-10 | 1.281783 |
| 2026-02-11 | 1.281764 |
| 2026-02-12 | 1.281375 |
| 2026-02-13 | 1.279455 |
| 2026-02-14 | 1.27259 |
| 2026-02-15 | 1.277134 |
| 2026-02-16 | 1.282131 |
| 2026-02-17 | 1.279276 |
| 2026-02-18 | 1.282404 |
| 2026-02-19 | 1.273928 |
| 2026-02-20 | 1.272129 |
| 2026-02-21 | 1.271136 |
| 2026-02-22 | 1.275153 |
| 2026-02-23 | 1.283354 |
| 2026-02-24 | 1.278141 |
| 2026-02-25 | 1.274582 |
| 2026-02-26 | 1.28241 |
| 2026-02-27 | 1.277995 |
| 2026-02-28 | 1.270947 |
| 2026-03-01 | 1.274428 |
| 2026-03-02 | 1.283988 |
| 2026-03-03 | 1.270766 |
| 2026-03-04 | 1.270384 |
| 2026-03-05 | 1.271157 |
| 2026-03-06 | 1.268492 |
| 2026-03-07 | 1.265524 |
| 2026-03-08 | 1.267932 |
| 2026-03-09 | 1.266369 |
| 2026-03-10 | 1.257068 |
| 2026-03-11 | 1.254037 |
| 2026-03-12 | 1.250507 |
| 2026-03-13 | 1.254277 |
| 2026-03-14 | 1.261964 |
| 2026-03-15 | 1.258434 |
| 2026-03-16 | 1.252197 |
| 2026-03-17 | 1.24745 |
| 2026-03-18 | 1.253705 |
| 2026-03-19 | 1.246638 |
| 2026-03-20 | 1.261011 |
| 2026-03-21 | 1.261755 |
| 2026-03-22 | 1.253662 |
| 2026-03-23 | 1.244017 |
| 2026-03-24 | 1.253348 |
| 2026-03-25 | 1.256785 |
| 2026-03-26 | 1.250303 |
| 2026-03-27 | 1.257087 |
| 2026-03-28 | 1.261488 |
| 2026-03-29 | 1.254487 |
| 2026-03-30 | 1.25457 |
| 2026-03-31 | 1.248619 |
| 2026-04-01 | 1.250504 |
| 2026-04-02 | 1.255985 |
| 2026-04-03 | 1.263309 |
| 2026-04-04 | 1.263609 |
| 2026-04-05 | 1.258314 |
| 2026-04-06 | 1.263777 |
| 2026-04-07 | 1.265859 |
| 2026-04-08 | 1.265744 |
| 2026-04-09 | 1.271997 |
| 2026-04-10 | 1.269522 |
| 2026-04-11 | 1.267993 |
| 2026-04-12 | 1.27031 |
| 2026-04-13 | 1.271156 |
| 2026-04-14 | 1.270337 |
| 2026-04-15 | 1.271033 |
| 2026-04-16 | 1.270182 |
| 2026-04-17 | 1.272692 |
| 2026-04-18 | 1.271386 |
| 2026-04-19 | 1.269875 |
| 2026-04-20 | 1.267756 |
| 2026-04-21 | 1.266167 |
| 2026-04-22 | 1.262788 |
| 2026-04-23 | 1.269021 |
| 2026-04-24 | 1.268671 |
| 2026-04-25 | 1.270012 |
| 2026-04-26 | 1.271006 |
| 2026-04-27 | 1.270884 |
| 2026-04-28 | 1.261698 |
| 2026-04-29 | 1.257544 |
| 2026-04-30 | 1.256244 |
| 2026-05-01 | 1.25466 |
| 2026-05-02 | 1.266398 |
| 2026-05-03 | 1.258638 |
| 2026-05-04 | 1.259017 |
| 2026-05-05 | 1.261806 |
| 2026-05-06 | 1.265048 |
| 2026-05-07 | 1.261001 |
| 2026-05-08 | 1.260982 |
| 2026-05-09 | 1.267886 |
| 2026-05-10 | 1.273003 |
| 2026-05-11 | 1.270367 |
| 2026-05-12 | 1.263487 |
| 2026-05-14 | 1.262126 |
| 2026-05-15 | 1.250096 |
| 2026-05-16 | 1.268313 |
| 2026-05-17 | 1.26514 |
| 2026-05-18 | 1.257008 |
| 2026-05-19 | 1.260437 |
| 2026-05-20 | 1.256827 |
| 2026-05-21 | 1.255851 |
| 2026-05-23 | 1.260794 |
| 2026-05-24 | 1.264225 |
| 2026-05-25 | 1.262262 |
| 2026-05-26 | 1.257723 |
| 2026-05-27 | 1.258976 |
| 2026-05-28 | 1.254409 |
| 2026-05-29 | 1.259477 |
| 2026-05-30 | 1.264961 |
| 2026-05-31 | 1.258621 |
| 2026-06-01 | 1.260259 |
| 2026-06-02 | 1.26017 |
| 2026-06-03 | 1.259016 |
| 2026-06-04 | 1.255277 |
| 2026-06-05 | 1.254648 |
| 2026-06-06 | 1.265247 |
| 2026-06-09 | 1.26074 |
| 2026-06-10 | 1.254581 |
| 2026-06-11 | 1.258821 |
| 2026-06-12 | 1.262158 |
| 2026-06-13 | 1.262722 |
| 2026-06-14 | 1.265753 |
| 2026-06-15 | 1.260935 |
| 2026-06-16 | 1.250931 |
| 2026-06-17 | 1.253667 |
| 2026-06-18 | 1.252836 |
| 2026-06-19 | 1.257257 |
| 2026-06-20 | 1.263048 |
| 2026-06-21 | 1.269305 |
| 2026-06-22 | 1.259666 |
| 2026-06-23 | 1.24884 |
| 2026-06-24 | 1.247874 |
| 2026-06-25 | 1.25063 |
| 2026-06-26 | 1.244939 |
| 2026-06-27 | 1.263943 |
| 2026-06-28 | 1.261889 |
| 2026-06-29 | 1.25411 |
| 2026-06-30 | 1.25531 |
| 2026-07-01 | 1.255107 |
| 2026-07-02 | 1.253491 |
| 2026-07-03 | 1.255421 |
| 2026-07-04 | 1.262169 |
| 2026-07-05 | 1.264118 |
| 2026-07-06 | 1.254898 |
| 2026-07-07 | 1.256138 |
| 2026-07-08 | 1.245636 |
| 2026-07-09 | 1.25488 |
| 2026-07-10 | 1.267054 |
| 2026-07-11 | 1.26393 |
| 2026-07-12 | 1.263495 |
| 2026-07-13 | 1.257907 |
| 2026-07-14 | 1.257002 |
| 2026-07-15 | 1.264376 |
| 2026-07-16 | 1.268837 |
| 2026-07-17 | 1.255763 |
| 2026-07-18 | 1.264271 |
| 2026-07-19 | 1.265492 |
| 2026-07-20 | 1.267463 |
| 2026-07-21 | 1.260513 |
| 2026-07-22 | 1.259837 |
| 2026-07-23 | 1.25571 |
| 2026-07-24 | 1.263323 |
| 2026-07-25 | 1.262241 |
| 2026-07-26 | 1.261274 |
| 2026-07-27 | 1.264002 |
| 2026-07-28 | 1.262425 |
| 2026-07-29 | 1.262813 |
| 2026-07-30 | 1.261105 |
| 2026-07-31 | 1.268395 |
| 2026-08-01 | 1.266789 |
| 2026-08-02 | 1.264245 |
| 2026-08-03 | 1.267226 |
| 2026-08-04 | 1.259658 |
| 2026-08-05 | 1.262026 |
| 2026-08-06 | 1.266854 |
| 2026-08-07 | 1.262375 |
| 2026-08-08 | 1.267109 |
| 2026-08-09 | 1.267506 |
| 2026-08-10 | 1.270723 |
| 2026-08-11 | 1.260567 |
| 2026-08-12 | 1.261318 |
| 2026-08-13 | 1.259085 |
| 2026-08-14 | 1.2637 |
| 2026-08-15 | 1.263162 |
| 2026-08-16 | 1.262763 |
| 2026-08-17 | 1.265193 |
| 2026-08-18 | 1.264667 |
| 2026-08-20 | 1.267928 |
| 2026-08-21 | 1.265994 |
| 2026-08-22 | 1.260691 |
| 2026-08-23 | 1.264538 |
| 2026-08-24 | 1.257995 |
| 2026-08-25 | 1.266905 |
| 2026-08-26 | 1.267726 |
| 2026-08-27 | 1.26408 |
| 2026-08-28 | 1.265968 |
| 2026-08-29 | 1.262115 |
| 2026-08-30 | 1.265036 |
| 2026-08-31 | 1.259493 |
| 2026-09-01 | 1.264042 |
| 2026-09-02 | 1.263614 |
| 2026-09-03 | 1.262082 |
| 2026-09-04 | 1.260992 |
| 2026-09-05 | 1.257877 |
| 2026-09-06 | 1.262939 |
| 2026-09-07 | 1.260801 |
| 2026-09-08 | 1.260731 |
| 2026-09-09 | 1.267512 |
| 2026-09-10 | 1.264192 |
| 2026-09-11 | 1.264443 |
| 2026-09-12 | 1.267392 |
| 2026-09-13 | 1.267092 |
| 2026-09-14 | 1.265265 |
| 2026-09-15 | 1.265597 |
| 2026-09-16 | 1.269572 |
| 2026-09-17 | 1.252247 |
| 2026-09-18 | 1.262228 |
| 2026-09-19 | 1.262403 |
| 2026-09-20 | 1.257902 |
| 2026-09-21 | 1.25984 |
| 2026-09-22 | 1.257631 |
| 2026-09-23 | 1.250667 |
| 2026-09-24 | 1.251729 |
| 2026-09-25 | 1.254522 |
| 2026-09-26 | 1.258175 |
| 2026-09-27 | 1.255503 |
| 2026-09-28 | 1.257891 |
| 2026-09-30 | 1.256033 |
| 2026-10-02 | 1.253535 |
| 2026-10-03 | 1.261824 |
| 2026-10-05 | 1.247441 |
| 2026-10-06 | 1.241964 |
| 2026-10-07 | 1.229403 |
| 2026-10-08 | 1.247885 |
| 2026-10-09 | 1.249134 |
| 2026-10-10 | 1.256088 |
| 2026-10-11 | 1.256198 |
| 2026-10-12 | 1.24765 |
| 2026-10-13 | 1.247373 |
| 2026-10-14 | 1.248885 |
| 2026-10-15 | 1.246812 |
| 2026-10-16 | 1.248099 |
| 2026-10-17 | 1.256998 |
| 2026-10-18 | 1.252531 |
| 2026-10-19 | 1.244814 |
| 2026-10-20 | 1.248461 |
| 2026-10-21 | 1.252121 |
| 2026-10-22 | 1.249468 |
| 2026-10-23 | 1.252319 |
| 2026-10-24 | 1.258822 |
| 2026-10-25 | 1.257982 |
High
1.7663
Low
1.2294
Average
1.4727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SBD API questions
How do I get the LYD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SBD rate in rates.SBD.
How far back does LYD/SBD historical data go?
Daily LYD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.