LYD to SAR exchange rate API
Libyan Dinar to Saudi Riyal · quoted 2026-10-30
0.58376
▼ +24.24% over 2Y
1 LYD = 0.58376 SAR · 1 SAR = 1.7130 LYD · Get this rate via the API
1 LYD buys 0.58376 SAR as of 2026-10-30, so 1 SAR buys 1.7130 LYD. Over the last 2 years, LYD/SAR traded between 0.58236 and 0.77963, averaged 0.66698 and fell 24.24%. The API holds daily LYD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-30 | 0.770584 |
| 2024-10-31 | 0.770362 |
| 2024-11-01 | 0.770335 |
| 2024-11-02 | 0.778011 |
| 2024-11-03 | 0.778347 |
| 2024-11-04 | 0.771294 |
| 2024-11-05 | 0.772068 |
| 2024-11-06 | 0.770505 |
| 2024-11-07 | 0.767342 |
| 2024-11-08 | 0.767231 |
| 2024-11-09 | 0.773148 |
| 2024-11-10 | 0.772877 |
| 2024-11-11 | 0.760951 |
| 2024-11-12 | 0.760956 |
| 2024-11-13 | 0.764301 |
| 2024-11-14 | 0.764198 |
| 2024-11-15 | 0.760874 |
| 2024-11-16 | 0.768434 |
| 2024-11-17 | 0.768033 |
| 2024-11-18 | 0.759069 |
| 2024-11-19 | 0.760474 |
| 2024-11-20 | 0.760564 |
| 2024-11-21 | 0.760668 |
| 2024-11-22 | 0.760629 |
| 2024-11-23 | 0.768439 |
| 2024-11-24 | 0.76808 |
| 2024-11-25 | 0.760184 |
| 2024-11-26 | 0.759444 |
| 2024-11-27 | 0.75949 |
| 2024-11-28 | 0.758528 |
| 2024-11-29 | 0.759617 |
| 2024-11-30 | 0.768458 |
| 2024-12-01 | 0.768994 |
| 2024-12-02 | 0.76061 |
| 2024-12-03 | 0.761205 |
| 2024-12-04 | 0.76134 |
| 2024-12-05 | 0.759726 |
| 2024-12-06 | 0.761187 |
| 2024-12-07 | 0.768653 |
| 2024-12-08 | 0.769038 |
| 2024-12-09 | 0.76066 |
| 2024-12-10 | 0.760474 |
| 2024-12-11 | 0.761432 |
| 2024-12-12 | 0.761389 |
| 2024-12-13 | 0.761264 |
| 2024-12-14 | 0.767555 |
| 2024-12-15 | 0.768033 |
| 2024-12-16 | 0.762162 |
| 2024-12-17 | 0.762031 |
| 2024-12-18 | 0.760811 |
| 2024-12-19 | 0.760894 |
| 2024-12-20 | 0.760586 |
| 2024-12-21 | 0.767807 |
| 2024-12-22 | 0.763359 |
| 2024-12-23 | 0.75851 |
| 2024-12-24 | 0.758344 |
| 2024-12-25 | 0.761157 |
| 2024-12-26 | 0.757578 |
| 2024-12-27 | 0.757449 |
| 2024-12-28 | 0.765224 |
| 2024-12-29 | 0.762799 |
| 2024-12-30 | 0.757531 |
| 2024-12-31 | 0.755819 |
| 2025-01-01 | 0.75733 |
| 2025-01-02 | 0.754707 |
| 2025-01-03 | 0.754912 |
| 2025-01-04 | 0.762144 |
| 2025-01-05 | 0.763187 |
| 2025-01-06 | 0.755175 |
| 2025-01-07 | 0.752837 |
| 2025-01-08 | 0.752652 |
| 2025-01-09 | 0.753317 |
| 2025-01-10 | 0.751324 |
| 2025-01-11 | 0.759232 |
| 2025-01-12 | 0.774536 |
| 2025-01-13 | 0.753739 |
| 2025-01-14 | 0.749758 |
| 2025-01-15 | 0.748136 |
| 2025-01-16 | 0.747942 |
| 2025-01-17 | 0.747906 |
| 2025-01-18 | 0.75812 |
| 2025-01-19 | 0.756735 |
| 2025-01-20 | 0.750138 |
| 2025-01-21 | 0.74988 |
| 2025-01-22 | 0.750835 |
| 2025-01-23 | 0.752305 |
| 2025-01-24 | 0.753798 |
| 2025-01-25 | 0.762195 |
| 2025-01-26 | 0.76238 |
| 2025-01-27 | 0.755151 |
| 2025-01-28 | 0.755223 |
| 2025-01-29 | 0.755215 |
| 2025-01-30 | 0.755283 |
| 2025-01-31 | 0.755252 |
| 2025-02-01 | 0.764149 |
| 2025-02-02 | 0.76398 |
| 2025-02-03 | 0.754363 |
| 2025-02-04 | 0.752111 |
| 2025-02-05 | 0.752181 |
| 2025-02-06 | 0.753914 |
| 2025-02-07 | 0.755212 |
| 2025-02-08 | 0.762216 |
| 2025-02-09 | 0.763856 |
| 2025-02-10 | 0.75226 |
| 2025-02-11 | 0.752062 |
| 2025-02-12 | 0.753623 |
| 2025-02-13 | 0.753713 |
| 2025-02-14 | 0.75521 |
| 2025-02-15 | 0.763748 |
| 2025-02-16 | 0.764525 |
| 2025-02-17 | 0.75719 |
| 2025-02-18 | 0.757073 |
| 2025-02-19 | 0.756723 |
| 2025-02-20 | 0.756721 |
| 2025-02-21 | 0.758188 |
| 2025-02-22 | 0.766881 |
| 2025-02-23 | 0.766353 |
| 2025-02-24 | 0.758371 |
| 2025-02-25 | 0.759769 |
| 2025-02-26 | 0.761311 |
| 2025-02-27 | 0.759793 |
| 2025-02-28 | 0.76134 |
| 2025-03-01 | 0.768445 |
| 2025-03-02 | 0.767514 |
| 2025-03-03 | 0.758844 |
| 2025-03-04 | 0.759799 |
| 2025-03-05 | 0.75984 |
| 2025-03-06 | 0.761626 |
| 2025-03-07 | 0.76916 |
| 2025-03-08 | 0.776463 |
| 2025-03-09 | 0.771888 |
| 2025-03-10 | 0.767569 |
| 2025-03-11 | 0.769338 |
| 2025-03-12 | 0.768807 |
| 2025-03-13 | 0.769343 |
| 2025-03-14 | 0.769506 |
| 2025-03-15 | 0.7784 |
| 2025-03-16 | 0.778476 |
| 2025-03-17 | 0.771417 |
| 2025-03-18 | 0.769621 |
| 2025-03-19 | 0.769324 |
| 2025-03-20 | 0.770949 |
| 2025-03-21 | 0.769552 |
| 2025-03-22 | 0.779629 |
| 2025-03-23 | 0.777074 |
| 2025-03-25 | 0.769481 |
| 2025-03-26 | 0.769487 |
| 2025-03-27 | 0.76941 |
| 2025-03-28 | 0.769318 |
| 2025-03-29 | 0.777999 |
| 2025-03-30 | 0.771293 |
| 2025-03-31 | 0.767131 |
| 2025-04-01 | 0.771054 |
| 2025-04-02 | 0.767948 |
| 2025-04-03 | 0.767894 |
| 2025-04-04 | 0.76787 |
| 2025-04-05 | 0.776977 |
| 2025-04-06 | 0.771483 |
| 2025-04-07 | 0.769017 |
| 2025-04-08 | 0.76882 |
| 2025-04-09 | 0.767211 |
| 2025-04-10 | 0.768255 |
| 2025-04-11 | 0.667481 |
| 2025-04-12 | 0.674462 |
| 2025-04-13 | 0.671353 |
| 2025-04-14 | 0.668556 |
| 2025-04-15 | 0.66761 |
| 2025-04-16 | 0.66726 |
| 2025-04-17 | 0.678638 |
| 2025-04-18 | 0.678185 |
| 2025-04-19 | 0.685562 |
| 2025-04-20 | 0.681292 |
| 2025-04-21 | 0.677938 |
| 2025-04-22 | 0.678012 |
| 2025-04-23 | 0.678192 |
| 2025-04-24 | 0.679451 |
| 2025-04-25 | 0.679322 |
| 2025-04-26 | 0.686659 |
| 2025-04-27 | 0.6815 |
| 2025-04-28 | 0.678306 |
| 2025-04-29 | 0.679088 |
| 2025-04-30 | 0.678495 |
| 2025-05-01 | 0.677955 |
| 2025-05-02 | 0.678111 |
| 2025-05-03 | 0.686006 |
| 2025-05-04 | 0.681655 |
| 2025-05-05 | 0.677646 |
| 2025-05-06 | 0.677638 |
| 2025-05-08 | 0.678354 |
| 2025-05-09 | 0.678099 |
| 2025-05-10 | 0.689344 |
| 2025-05-11 | 0.679168 |
| 2025-05-12 | 0.677927 |
| 2025-05-13 | 0.678127 |
| 2025-05-14 | 0.674233 |
| 2025-05-15 | 0.675347 |
| 2025-05-17 | 0.680585 |
| 2025-05-18 | 0.675916 |
| 2025-05-19 | 0.67132 |
| 2025-05-20 | 0.669974 |
| 2025-05-21 | 0.670442 |
| 2025-05-22 | 0.675106 |
| 2025-05-23 | 0.677596 |
| 2025-05-24 | 0.686596 |
| 2025-05-25 | 0.681304 |
| 2025-05-26 | 0.680468 |
| 2025-05-27 | 0.68128 |
| 2025-05-28 | 0.68034 |
| 2025-05-29 | 0.679343 |
| 2025-05-30 | 0.67835 |
| 2025-05-31 | 0.686224 |
| 2025-06-01 | 0.679478 |
| 2025-06-02 | 0.67947 |
| 2025-06-03 | 0.680523 |
| 2025-06-04 | 0.679746 |
| 2025-06-05 | 0.679815 |
| 2025-06-06 | 0.681648 |
| 2025-06-07 | 0.686816 |
| 2025-06-08 | 0.681194 |
| 2025-06-09 | 0.679634 |
| 2025-06-10 | 0.680337 |
| 2025-06-11 | 0.681627 |
| 2025-06-12 | 0.682173 |
| 2025-06-13 | 0.678718 |
| 2025-06-14 | 0.688077 |
| 2025-06-15 | 0.682722 |
| 2025-06-16 | 0.680738 |
| 2025-06-17 | 0.683133 |
| 2025-06-18 | 0.68378 |
| 2025-06-19 | 0.684479 |
| 2025-06-20 | 0.684034 |
| 2025-06-21 | 0.687673 |
| 2025-06-22 | 0.683122 |
| 2025-06-23 | 0.679447 |
| 2025-06-24 | 0.681698 |
| 2025-06-25 | 0.683468 |
| 2025-06-26 | 0.682871 |
| 2025-06-27 | 0.684179 |
| 2025-06-28 | 0.690619 |
| 2025-06-29 | 0.688494 |
| 2025-06-30 | 0.685184 |
| 2025-07-01 | 0.685731 |
| 2025-07-02 | 0.686718 |
| 2025-07-03 | 0.689144 |
| 2025-07-04 | 0.687749 |
| 2025-07-05 | 0.696377 |
| 2025-07-06 | 0.69117 |
| 2025-07-07 | 0.688526 |
| 2025-07-08 | 0.688863 |
| 2025-07-09 | 0.687943 |
| 2025-07-10 | 0.687348 |
| 2025-07-11 | 0.686701 |
| 2025-07-12 | 0.694923 |
| 2025-07-13 | 0.691986 |
| 2025-07-14 | 0.686544 |
| 2025-07-15 | 0.684102 |
| 2025-07-16 | 0.685424 |
| 2025-07-17 | 0.683351 |
| 2025-07-18 | 0.683922 |
| 2025-07-19 | 0.690614 |
| 2025-07-20 | 0.686837 |
| 2025-07-21 | 0.680929 |
| 2025-07-22 | 0.684368 |
| 2025-07-23 | 0.685478 |
| 2025-07-24 | 0.686782 |
| 2025-07-25 | 0.686858 |
| 2025-07-26 | 0.695881 |
| 2025-07-27 | 0.689671 |
| 2025-07-28 | 0.688568 |
| 2025-07-29 | 0.686345 |
| 2025-07-30 | 0.685497 |
| 2025-07-31 | 0.684193 |
| 2025-08-01 | 0.684109 |
| 2025-08-02 | 0.688075 |
| 2025-08-03 | 0.682319 |
| 2025-08-04 | 0.68052 |
| 2025-08-05 | 0.684614 |
| 2025-08-06 | 0.683179 |
| 2025-08-07 | 0.682959 |
| 2025-08-08 | 0.682059 |
| 2025-08-09 | 0.690876 |
| 2025-08-10 | 0.68611 |
| 2025-08-11 | 0.684945 |
| 2025-08-12 | 0.682756 |
| 2025-08-13 | 0.683217 |
| 2025-08-14 | 0.683202 |
| 2025-08-15 | 0.683576 |
| 2025-08-16 | 0.692952 |
| 2025-08-17 | 0.688405 |
| 2025-08-18 | 0.686861 |
| 2025-08-19 | 0.684496 |
| 2025-08-20 | 0.684536 |
| 2025-08-21 | 0.685119 |
| 2025-08-22 | 0.68306 |
| 2025-08-23 | 0.691326 |
| 2025-08-24 | 0.69135 |
| 2025-08-25 | 0.683865 |
| 2025-08-26 | 0.681336 |
| 2025-08-27 | 0.685443 |
| 2025-08-28 | 0.684438 |
| 2025-08-29 | 0.683775 |
| 2025-08-30 | 0.691886 |
| 2025-08-31 | 0.688161 |
| 2025-09-01 | 0.685924 |
| 2025-09-02 | 0.685658 |
| 2025-09-03 | 0.684565 |
| 2025-09-04 | 0.68464 |
| 2025-09-05 | 0.683826 |
| 2025-09-06 | 0.690617 |
| 2025-09-07 | 0.68635 |
| 2025-09-08 | 0.684659 |
| 2025-09-09 | 0.68743 |
| 2025-09-10 | 0.684977 |
| 2025-09-11 | 0.685729 |
| 2025-09-13 | 0.693169 |
| 2025-09-14 | 0.689493 |
| 2025-09-15 | 0.686395 |
| 2025-09-16 | 0.685464 |
| 2025-09-17 | 0.688757 |
| 2025-09-18 | 0.688394 |
| 2025-09-19 | 0.686651 |
| 2025-09-20 | 0.695083 |
| 2025-09-21 | 0.690219 |
| 2025-09-22 | 0.686152 |
| 2025-09-23 | 0.685487 |
| 2025-09-24 | 0.693685 |
| 2025-09-25 | 0.699577 |
| 2025-09-26 | 0.696247 |
| 2025-09-27 | 0.693173 |
| 2025-09-28 | 0.695701 |
| 2025-09-29 | 0.698685 |
| 2025-09-30 | 0.694927 |
| 2025-10-01 | 0.694926 |
| 2025-10-02 | 0.693715 |
| 2025-10-03 | 0.694093 |
| 2025-10-04 | 0.693176 |
| 2025-10-05 | 0.695039 |
| 2025-10-06 | 0.694498 |
| 2025-10-07 | 0.696297 |
| 2025-10-08 | 0.692795 |
| 2025-10-09 | 0.692338 |
| 2025-10-10 | 0.691813 |
| 2025-10-11 | 0.690605 |
| 2025-10-12 | 0.692425 |
| 2025-10-13 | 0.694038 |
| 2025-10-14 | 0.691129 |
| 2025-10-15 | 0.692365 |
| 2025-10-16 | 0.691111 |
| 2025-10-17 | 0.694161 |
| 2025-10-18 | 0.689777 |
| 2025-10-19 | 0.691372 |
| 2025-10-20 | 0.69119 |
| 2025-10-21 | 0.692529 |
| 2025-10-22 | 0.692403 |
| 2025-10-23 | 0.692565 |
| 2025-10-24 | 0.69261 |
| 2025-10-25 | 0.689343 |
| 2025-10-26 | 0.6911 |
| 2025-10-27 | 0.692163 |
| 2025-10-28 | 0.691067 |
| 2025-10-29 | 0.691104 |
| 2025-10-30 | 0.691108 |
| 2025-10-31 | 0.690997 |
| 2025-11-01 | 0.689341 |
| 2025-11-02 | 0.689968 |
| 2025-11-03 | 0.688554 |
| 2025-11-04 | 0.689625 |
| 2025-11-05 | 0.688595 |
| 2025-11-06 | 0.688431 |
| 2025-11-07 | 0.688436 |
| 2025-11-08 | 0.686947 |
| 2025-11-09 | 0.688856 |
| 2025-11-10 | 0.689581 |
| 2025-11-11 | 0.688941 |
| 2025-11-12 | 0.689166 |
| 2025-11-13 | 0.688178 |
| 2025-11-14 | 0.688518 |
| 2025-11-15 | 0.686827 |
| 2025-11-16 | 0.6884 |
| 2025-11-17 | 0.689242 |
| 2025-11-18 | 0.689787 |
| 2025-11-19 | 0.688659 |
| 2025-11-20 | 0.69113 |
| 2025-11-21 | 0.686851 |
| 2025-11-22 | 0.686819 |
| 2025-11-23 | 0.687379 |
| 2025-11-24 | 0.687233 |
| 2025-11-25 | 0.686482 |
| 2025-11-26 | 0.688657 |
| 2025-11-27 | 0.688733 |
| 2025-11-28 | 0.689894 |
| 2025-11-29 | 0.688081 |
| 2025-11-30 | 0.689395 |
| 2025-12-01 | 0.692218 |
| 2025-12-02 | 0.689392 |
| 2025-12-03 | 0.689047 |
| 2025-12-04 | 0.690394 |
| 2025-12-05 | 0.690606 |
| 2025-12-06 | 0.689342 |
| 2025-12-07 | 0.690898 |
| 2025-12-08 | 0.691903 |
| 2025-12-09 | 0.690313 |
| 2025-12-11 | 0.693388 |
| 2025-12-12 | 0.693462 |
| 2025-12-13 | 0.691809 |
| 2025-12-14 | 0.691986 |
| 2025-12-15 | 0.69325 |
| 2025-12-16 | 0.693927 |
| 2025-12-17 | 0.693232 |
| 2025-12-18 | 0.693781 |
| 2025-12-19 | 0.693922 |
| 2025-12-20 | 0.691785 |
| 2025-12-21 | 0.692765 |
| 2025-12-22 | 0.693927 |
| 2025-12-23 | 0.695184 |
| 2025-12-24 | 0.695371 |
| 2025-12-25 | 0.693872 |
| 2025-12-26 | 0.694725 |
| 2025-12-27 | 0.692852 |
| 2025-12-28 | 0.693597 |
| 2025-12-29 | 0.694653 |
| 2025-12-30 | 0.695248 |
| 2025-12-31 | 0.694006 |
| 2026-01-01 | 0.693116 |
| 2026-01-02 | 0.693797 |
| 2026-01-03 | 0.691891 |
| 2026-01-04 | 0.692956 |
| 2026-01-05 | 0.692954 |
| 2026-01-06 | 0.694755 |
| 2026-01-07 | 0.693997 |
| 2026-01-08 | 0.693459 |
| 2026-01-09 | 0.692506 |
| 2026-01-10 | 0.690615 |
| 2026-01-11 | 0.69232 |
| 2026-01-12 | 0.693389 |
| 2026-01-13 | 0.692331 |
| 2026-01-14 | 0.691589 |
| 2026-01-15 | 0.691665 |
| 2026-01-16 | 0.69125 |
| 2026-01-17 | 0.690611 |
| 2026-01-18 | 0.691924 |
| 2026-01-19 | 0.692021 |
| 2026-01-20 | 0.692547 |
| 2026-01-21 | 0.689134 |
| 2026-01-22 | 0.602582 |
| 2026-01-23 | 0.598647 |
| 2026-01-24 | 0.593927 |
| 2026-01-25 | 0.593274 |
| 2026-01-26 | 0.594677 |
| 2026-01-27 | 0.596204 |
| 2026-01-28 | 0.595339 |
| 2026-01-29 | 0.598547 |
| 2026-01-30 | 0.597725 |
| 2026-01-31 | 0.597146 |
| 2026-02-01 | 0.598574 |
| 2026-02-02 | 0.59553 |
| 2026-02-03 | 0.598333 |
| 2026-02-04 | 0.596521 |
| 2026-02-05 | 0.59459 |
| 2026-02-06 | 0.59305 |
| 2026-02-07 | 0.593927 |
| 2026-02-08 | 0.593855 |
| 2026-02-09 | 0.595514 |
| 2026-02-10 | 0.596583 |
| 2026-02-11 | 0.59604 |
| 2026-02-12 | 0.595839 |
| 2026-02-13 | 0.595221 |
| 2026-02-14 | 0.594294 |
| 2026-02-15 | 0.596586 |
| 2026-02-16 | 0.596604 |
| 2026-02-17 | 0.595384 |
| 2026-02-18 | 0.597145 |
| 2026-02-19 | 0.59357 |
| 2026-02-20 | 0.593461 |
| 2026-02-21 | 0.592417 |
| 2026-02-22 | 0.595707 |
| 2026-02-23 | 0.597458 |
| 2026-02-24 | 0.59526 |
| 2026-02-25 | 0.593959 |
| 2026-02-26 | 0.596851 |
| 2026-02-27 | 0.59447 |
| 2026-02-28 | 0.59242 |
| 2026-03-01 | 0.595025 |
| 2026-03-02 | 0.595405 |
| 2026-03-03 | 0.591446 |
| 2026-03-04 | 0.591502 |
| 2026-03-05 | 0.591476 |
| 2026-03-06 | 0.590479 |
| 2026-03-07 | 0.589631 |
| 2026-03-08 | 0.592333 |
| 2026-03-09 | 0.589603 |
| 2026-03-10 | 0.591989 |
| 2026-03-11 | 0.589169 |
| 2026-03-12 | 0.589269 |
| 2026-03-13 | 0.587403 |
| 2026-03-14 | 0.587762 |
| 2026-03-15 | 0.588887 |
| 2026-03-16 | 0.588689 |
| 2026-03-17 | 0.587773 |
| 2026-03-18 | 0.589446 |
| 2026-03-19 | 0.586237 |
| 2026-03-20 | 0.591765 |
| 2026-03-21 | 0.587776 |
| 2026-03-22 | 0.587491 |
| 2026-03-23 | 0.587044 |
| 2026-03-24 | 0.589255 |
| 2026-03-25 | 0.591019 |
| 2026-03-26 | 0.587791 |
| 2026-03-27 | 0.589927 |
| 2026-03-28 | 0.5886 |
| 2026-03-29 | 0.589126 |
| 2026-03-30 | 0.589357 |
| 2026-03-31 | 0.587371 |
| 2026-04-01 | 0.587924 |
| 2026-04-02 | 0.589873 |
| 2026-04-03 | 0.58989 |
| 2026-04-04 | 0.587723 |
| 2026-04-05 | 0.589164 |
| 2026-04-06 | 0.589925 |
| 2026-04-07 | 0.589875 |
| 2026-04-08 | 0.58958 |
| 2026-04-09 | 0.592896 |
| 2026-04-10 | 0.591977 |
| 2026-04-11 | 0.590585 |
| 2026-04-12 | 0.592002 |
| 2026-04-13 | 0.592695 |
| 2026-04-14 | 0.592374 |
| 2026-04-15 | 0.593423 |
| 2026-04-16 | 0.595931 |
| 2026-04-17 | 0.595048 |
| 2026-04-18 | 0.59347 |
| 2026-04-19 | 0.592984 |
| 2026-04-20 | 0.592697 |
| 2026-04-21 | 0.593869 |
| 2026-04-22 | 0.593111 |
| 2026-04-23 | 0.592559 |
| 2026-04-24 | 0.592135 |
| 2026-04-25 | 0.592127 |
| 2026-04-26 | 0.593051 |
| 2026-04-27 | 0.593549 |
| 2026-04-28 | 0.591317 |
| 2026-04-29 | 0.59259 |
| 2026-04-30 | 0.592126 |
| 2026-05-01 | 0.591629 |
| 2026-05-02 | 0.590512 |
| 2026-05-03 | 0.591548 |
| 2026-05-04 | 0.592147 |
| 2026-05-05 | 0.593589 |
| 2026-05-06 | 0.592619 |
| 2026-05-07 | 0.591922 |
| 2026-05-08 | 0.595693 |
| 2026-05-09 | 0.597946 |
| 2026-05-10 | 0.597383 |
| 2026-05-11 | 0.597383 |
| 2026-05-12 | 0.593701 |
| 2026-05-14 | 0.593383 |
| 2026-05-15 | 0.588752 |
| 2026-05-16 | 0.593334 |
| 2026-05-17 | 0.591579 |
| 2026-05-18 | 0.595495 |
| 2026-05-19 | 0.591491 |
| 2026-05-20 | 0.591485 |
| 2026-05-21 | 0.589627 |
| 2026-05-23 | 0.588287 |
| 2026-05-24 | 0.5895 |
| 2026-05-25 | 0.590559 |
| 2026-05-26 | 0.588851 |
| 2026-05-27 | 0.590006 |
| 2026-05-28 | 0.58953 |
| 2026-05-29 | 0.592764 |
| 2026-05-30 | 0.590552 |
| 2026-05-31 | 0.590634 |
| 2026-06-01 | 0.590531 |
| 2026-06-02 | 0.590563 |
| 2026-06-03 | 0.591484 |
| 2026-06-04 | 0.588089 |
| 2026-06-05 | 0.589083 |
| 2026-06-06 | 0.590047 |
| 2026-06-09 | 0.589095 |
| 2026-06-10 | 0.587205 |
| 2026-06-11 | 0.587202 |
| 2026-06-12 | 0.589011 |
| 2026-06-13 | 0.588272 |
| 2026-06-14 | 0.588487 |
| 2026-06-15 | 0.588454 |
| 2026-06-16 | 0.588695 |
| 2026-06-17 | 0.587773 |
| 2026-06-18 | 0.589405 |
| 2026-06-19 | 0.587782 |
| 2026-06-20 | 0.587778 |
| 2026-06-21 | 0.589907 |
| 2026-06-22 | 0.587958 |
| 2026-06-23 | 0.583439 |
| 2026-06-24 | 0.584872 |
| 2026-06-25 | 0.58538 |
| 2026-06-26 | 0.584939 |
| 2026-06-27 | 0.585946 |
| 2026-06-28 | 0.584997 |
| 2026-06-29 | 0.58334 |
| 2026-06-30 | 0.584339 |
| 2026-07-01 | 0.584097 |
| 2026-07-02 | 0.585221 |
| 2026-07-03 | 0.58522 |
| 2026-07-04 | 0.584484 |
| 2026-07-05 | 0.584797 |
| 2026-07-06 | 0.584625 |
| 2026-07-07 | 0.585438 |
| 2026-07-08 | 0.583332 |
| 2026-07-09 | 0.585355 |
| 2026-07-10 | 0.586996 |
| 2026-07-11 | 0.585946 |
| 2026-07-12 | 0.585955 |
| 2026-07-13 | 0.583643 |
| 2026-07-14 | 0.583165 |
| 2026-07-15 | 0.586148 |
| 2026-07-16 | 0.588302 |
| 2026-07-17 | 0.585469 |
| 2026-07-18 | 0.58756 |
| 2026-07-19 | 0.587132 |
| 2026-07-20 | 0.587744 |
| 2026-07-21 | 0.584588 |
| 2026-07-22 | 0.584424 |
| 2026-07-23 | 0.585086 |
| 2026-07-24 | 0.585784 |
| 2026-07-25 | 0.585762 |
| 2026-07-26 | 0.585598 |
| 2026-07-27 | 0.587049 |
| 2026-07-28 | 0.585937 |
| 2026-07-29 | 0.586037 |
| 2026-07-30 | 0.586304 |
| 2026-07-31 | 0.588269 |
| 2026-08-01 | 0.587879 |
| 2026-08-02 | 0.586612 |
| 2026-08-03 | 0.588134 |
| 2026-08-04 | 0.587516 |
| 2026-08-05 | 0.588702 |
| 2026-08-06 | 0.590014 |
| 2026-08-07 | 0.58718 |
| 2026-08-08 | 0.589624 |
| 2026-08-09 | 0.589527 |
| 2026-08-10 | 0.591074 |
| 2026-08-11 | 0.587966 |
| 2026-08-12 | 0.588345 |
| 2026-08-13 | 0.587685 |
| 2026-08-14 | 0.588867 |
| 2026-08-15 | 0.589216 |
| 2026-08-16 | 0.588919 |
| 2026-08-17 | 0.590138 |
| 2026-08-18 | 0.589892 |
| 2026-08-20 | 0.592627 |
| 2026-08-21 | 0.591432 |
| 2026-08-22 | 0.589626 |
| 2026-08-23 | 0.59048 |
| 2026-08-24 | 0.589196 |
| 2026-08-25 | 0.5923 |
| 2026-08-26 | 0.592809 |
| 2026-08-27 | 0.591583 |
| 2026-08-28 | 0.59149 |
| 2026-08-29 | 0.591636 |
| 2026-08-30 | 0.591555 |
| 2026-08-31 | 0.588738 |
| 2026-09-01 | 0.590728 |
| 2026-09-02 | 0.590552 |
| 2026-09-03 | 0.590771 |
| 2026-09-04 | 0.589634 |
| 2026-09-05 | 0.58963 |
| 2026-09-06 | 0.590619 |
| 2026-09-07 | 0.590831 |
| 2026-09-08 | 0.590082 |
| 2026-09-09 | 0.593256 |
| 2026-09-10 | 0.592856 |
| 2026-09-11 | 0.592053 |
| 2026-09-12 | 0.59314 |
| 2026-09-13 | 0.592834 |
| 2026-09-14 | 0.59264 |
| 2026-09-15 | 0.591134 |
| 2026-09-16 | 0.59151 |
| 2026-09-17 | 0.586716 |
| 2026-09-18 | 0.585246 |
| 2026-09-19 | 0.590556 |
| 2026-09-20 | 0.590605 |
| 2026-09-21 | 0.590921 |
| 2026-09-22 | 0.58824 |
| 2026-09-23 | 0.587277 |
| 2026-09-24 | 0.58536 |
| 2026-09-25 | 0.586415 |
| 2026-09-26 | 0.587061 |
| 2026-09-27 | 0.586906 |
| 2026-09-28 | 0.586168 |
| 2026-09-30 | 0.585961 |
| 2026-10-02 | 0.58412 |
| 2026-10-03 | 0.585941 |
| 2026-10-05 | 0.585976 |
| 2026-10-06 | 0.584466 |
| 2026-10-07 | 0.583667 |
| 2026-10-08 | 0.584154 |
| 2026-10-09 | 0.585119 |
| 2026-10-10 | 0.583526 |
| 2026-10-11 | 0.583608 |
| 2026-10-12 | 0.583588 |
| 2026-10-13 | 0.583816 |
| 2026-10-14 | 0.58315 |
| 2026-10-15 | 0.583292 |
| 2026-10-16 | 0.583696 |
| 2026-10-17 | 0.583936 |
| 2026-10-18 | 0.583939 |
| 2026-10-19 | 0.582359 |
| 2026-10-20 | 0.584129 |
| 2026-10-21 | 0.585693 |
| 2026-10-22 | 0.584418 |
| 2026-10-23 | 0.585649 |
| 2026-10-24 | 0.585963 |
| 2026-10-25 | 0.585572 |
| 2026-10-26 | 0.586937 |
| 2026-10-27 | 0.584542 |
| 2026-10-28 | 0.582623 |
| 2026-10-29 | 0.583762 |
| 2026-10-30 | 0.583762 |
High
0.77963
Low
0.58236
Average
0.66698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/SAR API questions
How do I get the LYD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/SAR rate in rates.SAR.
How far back does LYD/SAR historical data go?
Daily LYD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.