LYD to RWF exchange rate API
Libyan Dinar to Rwanda Franc · quoted 2026-10-30
229.9558
▼ +18.40% over 2Y
1 LYD = 229.9558 RWF · 1 RWF = 0.004349 LYD · Get this rate via the API
1 LYD buys 229.9558 RWF as of 2026-10-30, so 1 RWF buys 0.004349 LYD. Over the last 2 years, LYD/RWF traded between 227.3948 and 299.0423, averaged 256.4511 and fell 18.40%. The API holds daily LYD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-30 | 281.824289 |
| 2024-10-31 | 282.176678 |
| 2024-11-01 | 282.118005 |
| 2024-11-02 | 282.552266 |
| 2024-11-03 | 281.65889 |
| 2024-11-04 | 283.518596 |
| 2024-11-05 | 283.578465 |
| 2024-11-06 | 283.207957 |
| 2024-11-07 | 281.413761 |
| 2024-11-08 | 281.172339 |
| 2024-11-09 | 282.139672 |
| 2024-11-10 | 280.362124 |
| 2024-11-11 | 281.938353 |
| 2024-11-12 | 282.432648 |
| 2024-11-13 | 281.101787 |
| 2024-11-14 | 281.460406 |
| 2024-11-15 | 280.712456 |
| 2024-11-16 | 280.671126 |
| 2024-11-17 | 279.091724 |
| 2024-11-18 | 281.089132 |
| 2024-11-19 | 280.69759 |
| 2024-11-20 | 280.72759 |
| 2024-11-21 | 282.264501 |
| 2024-11-22 | 281.131365 |
| 2024-11-23 | 280.879609 |
| 2024-11-24 | 279.750901 |
| 2024-11-25 | 279.639162 |
| 2024-11-26 | 279.771569 |
| 2024-11-27 | 280.173066 |
| 2024-11-28 | 281.322658 |
| 2024-11-29 | 281.09245 |
| 2024-11-30 | 281.902842 |
| 2024-12-01 | 280.578181 |
| 2024-12-02 | 281.497944 |
| 2024-12-03 | 281.743692 |
| 2024-12-04 | 282.745117 |
| 2024-12-05 | 283.019629 |
| 2024-12-06 | 283.988644 |
| 2024-12-07 | 283.093173 |
| 2024-12-08 | 281.254975 |
| 2024-12-09 | 283.110481 |
| 2024-12-10 | 282.990817 |
| 2024-12-11 | 283.646036 |
| 2024-12-12 | 284.17407 |
| 2024-12-13 | 284.803715 |
| 2024-12-14 | 284.876848 |
| 2024-12-15 | 281.292396 |
| 2024-12-16 | 281.094461 |
| 2024-12-17 | 281.076428 |
| 2024-12-18 | 280.643562 |
| 2024-12-19 | 280.618619 |
| 2024-12-20 | 281.484691 |
| 2024-12-21 | 281.992387 |
| 2024-12-22 | 279.979001 |
| 2024-12-23 | 281.285885 |
| 2024-12-24 | 283.502528 |
| 2024-12-25 | 282.880924 |
| 2024-12-26 | 283.731462 |
| 2024-12-27 | 283.658644 |
| 2024-12-28 | 283.697489 |
| 2024-12-29 | 280.116864 |
| 2024-12-30 | 283.66847 |
| 2024-12-31 | 281.220698 |
| 2025-01-01 | 282.897954 |
| 2025-01-02 | 282.985352 |
| 2025-01-03 | 280.554108 |
| 2025-01-04 | 280.462792 |
| 2025-01-05 | 280.638878 |
| 2025-01-06 | 280.727655 |
| 2025-01-07 | 281.54273 |
| 2025-01-08 | 281.437898 |
| 2025-01-09 | 282.282251 |
| 2025-01-10 | 281.281345 |
| 2025-01-11 | 281.390966 |
| 2025-01-12 | 284.951549 |
| 2025-01-13 | 281.682378 |
| 2025-01-14 | 280.200701 |
| 2025-01-15 | 279.832016 |
| 2025-01-16 | 279.83121 |
| 2025-01-17 | 279.821329 |
| 2025-01-18 | 280.14351 |
| 2025-01-19 | 279.084736 |
| 2025-01-20 | 281.519872 |
| 2025-01-21 | 281.562849 |
| 2025-01-22 | 282.163667 |
| 2025-01-23 | 282.27253 |
| 2025-01-24 | 283.243192 |
| 2025-01-25 | 282.900823 |
| 2025-01-26 | 281.611852 |
| 2025-01-27 | 283.412326 |
| 2025-01-28 | 283.480177 |
| 2025-01-29 | 283.918163 |
| 2025-01-30 | 283.891029 |
| 2025-01-31 | 283.920077 |
| 2025-02-01 | 289.094006 |
| 2025-02-02 | 282.938583 |
| 2025-02-03 | 289.1211 |
| 2025-02-04 | 287.97314 |
| 2025-02-05 | 284.347544 |
| 2025-02-06 | 284.842151 |
| 2025-02-07 | 284.027304 |
| 2025-02-08 | 284.130066 |
| 2025-02-09 | 283.327613 |
| 2025-02-10 | 287.351949 |
| 2025-02-11 | 287.745092 |
| 2025-02-12 | 285.455318 |
| 2025-02-13 | 285.313757 |
| 2025-02-14 | 285.918014 |
| 2025-02-15 | 285.529352 |
| 2025-02-16 | 284.305786 |
| 2025-02-17 | 285.716891 |
| 2025-02-18 | 285.599554 |
| 2025-02-19 | 286.479958 |
| 2025-02-20 | 285.721685 |
| 2025-02-21 | 286.255984 |
| 2025-02-22 | 286.681842 |
| 2025-02-23 | 285.74903 |
| 2025-02-24 | 287.759076 |
| 2025-02-25 | 287.47222 |
| 2025-02-26 | 287.471524 |
| 2025-02-27 | 287.375003 |
| 2025-02-28 | 288.64516 |
| 2025-03-01 | 288.417972 |
| 2025-03-02 | 286.597205 |
| 2025-03-03 | 288.10581 |
| 2025-03-04 | 291.204183 |
| 2025-03-05 | 289.66587 |
| 2025-03-06 | 288.213571 |
| 2025-03-07 | 292.530103 |
| 2025-03-08 | 292.106111 |
| 2025-03-09 | 291.693743 |
| 2025-03-10 | 291.328819 |
| 2025-03-11 | 292.465602 |
| 2025-03-12 | 294.775402 |
| 2025-03-13 | 294.84268 |
| 2025-03-14 | 293.783672 |
| 2025-03-15 | 294.939161 |
| 2025-03-16 | 294.368471 |
| 2025-03-17 | 293.919445 |
| 2025-03-18 | 293.915821 |
| 2025-03-19 | 294.507041 |
| 2025-03-20 | 294.453533 |
| 2025-03-21 | 292.799466 |
| 2025-03-22 | 294.086257 |
| 2025-03-23 | 299.042314 |
| 2025-03-25 | 295.91348 |
| 2025-03-26 | 294.152893 |
| 2025-03-27 | 294.417455 |
| 2025-03-28 | 296.250339 |
| 2025-03-29 | 296.157579 |
| 2025-03-30 | 291.641906 |
| 2025-03-31 | 291.666631 |
| 2025-04-01 | 294.736552 |
| 2025-04-02 | 293.207565 |
| 2025-04-03 | 293.403139 |
| 2025-04-04 | 293.693275 |
| 2025-04-05 | 294.597255 |
| 2025-04-06 | 291.680627 |
| 2025-04-07 | 296.48494 |
| 2025-04-08 | 297.1658 |
| 2025-04-09 | 294.652737 |
| 2025-04-10 | 293.672722 |
| 2025-04-11 | 254.528848 |
| 2025-04-12 | 255.028016 |
| 2025-04-13 | 253.796026 |
| 2025-04-14 | 256.817121 |
| 2025-04-15 | 256.361755 |
| 2025-04-16 | 255.436535 |
| 2025-04-17 | 259.349033 |
| 2025-04-18 | 258.807066 |
| 2025-04-19 | 258.879094 |
| 2025-04-20 | 257.576385 |
| 2025-04-21 | 258.417614 |
| 2025-04-22 | 258.540278 |
| 2025-04-23 | 259.303169 |
| 2025-04-24 | 261.826287 |
| 2025-04-25 | 262.296727 |
| 2025-04-26 | 261.902589 |
| 2025-04-27 | 257.757112 |
| 2025-04-28 | 258.783845 |
| 2025-04-29 | 258.837372 |
| 2025-04-30 | 258.954517 |
| 2025-05-01 | 259.75393 |
| 2025-05-02 | 259.167044 |
| 2025-05-03 | 259.792837 |
| 2025-05-04 | 258.621675 |
| 2025-05-05 | 258.313831 |
| 2025-05-06 | 258.603521 |
| 2025-05-08 | 259.369566 |
| 2025-05-09 | 260.353432 |
| 2025-05-10 | 261.908944 |
| 2025-05-11 | 257.791832 |
| 2025-05-12 | 260.865163 |
| 2025-05-13 | 260.918621 |
| 2025-05-14 | 259.062903 |
| 2025-05-15 | 259.629201 |
| 2025-05-17 | 258.245132 |
| 2025-05-18 | 256.069964 |
| 2025-05-19 | 257.789965 |
| 2025-05-20 | 258.949453 |
| 2025-05-21 | 256.987277 |
| 2025-05-22 | 259.258368 |
| 2025-05-23 | 260.85381 |
| 2025-05-24 | 259.985725 |
| 2025-05-25 | 258.613242 |
| 2025-05-26 | 261.223145 |
| 2025-05-27 | 262.649161 |
| 2025-05-28 | 260.084413 |
| 2025-05-29 | 259.467857 |
| 2025-05-30 | 259.246084 |
| 2025-05-31 | 258.845524 |
| 2025-06-01 | 258.182061 |
| 2025-06-02 | 258.631036 |
| 2025-06-03 | 262.186417 |
| 2025-06-04 | 262.480028 |
| 2025-06-05 | 260.381176 |
| 2025-06-06 | 260.430745 |
| 2025-06-07 | 259.889088 |
| 2025-06-08 | 259.172095 |
| 2025-06-09 | 259.729006 |
| 2025-06-10 | 264.040061 |
| 2025-06-11 | 264.427099 |
| 2025-06-12 | 262.046476 |
| 2025-06-13 | 260.554784 |
| 2025-06-14 | 261.794981 |
| 2025-06-15 | 260.436453 |
| 2025-06-16 | 263.192353 |
| 2025-06-17 | 263.89878 |
| 2025-06-18 | 262.79293 |
| 2025-06-19 | 262.985879 |
| 2025-06-20 | 264.016248 |
| 2025-06-21 | 264.683086 |
| 2025-06-22 | 262.50407 |
| 2025-06-23 | 264.203372 |
| 2025-06-24 | 264.632843 |
| 2025-06-25 | 265.291484 |
| 2025-06-26 | 264.663004 |
| 2025-06-27 | 265.411995 |
| 2025-06-28 | 264.832814 |
| 2025-06-29 | 265.259396 |
| 2025-06-30 | 266.200197 |
| 2025-07-01 | 265.412152 |
| 2025-07-02 | 265.914052 |
| 2025-07-03 | 266.590232 |
| 2025-07-04 | 266.542386 |
| 2025-07-05 | 266.824626 |
| 2025-07-06 | 266.815328 |
| 2025-07-07 | 266.917948 |
| 2025-07-08 | 267.304761 |
| 2025-07-09 | 266.661456 |
| 2025-07-10 | 266.227123 |
| 2025-07-11 | 266.354103 |
| 2025-07-12 | 266.520263 |
| 2025-07-13 | 266.998825 |
| 2025-07-14 | 266.649364 |
| 2025-07-15 | 266.245269 |
| 2025-07-16 | 267.624808 |
| 2025-07-17 | 265.53296 |
| 2025-07-18 | 264.799066 |
| 2025-07-19 | 264.832453 |
| 2025-07-20 | 265.902316 |
| 2025-07-21 | 265.196619 |
| 2025-07-22 | 265.962913 |
| 2025-07-23 | 266.216264 |
| 2025-07-24 | 266.883446 |
| 2025-07-25 | 267.24398 |
| 2025-07-26 | 267.729486 |
| 2025-07-27 | 267.383232 |
| 2025-07-28 | 267.822019 |
| 2025-07-29 | 266.958322 |
| 2025-07-30 | 266.714435 |
| 2025-07-31 | 265.993513 |
| 2025-08-01 | 265.816943 |
| 2025-08-02 | 264.392169 |
| 2025-08-03 | 264.641457 |
| 2025-08-04 | 264.109234 |
| 2025-08-05 | 265.866904 |
| 2025-08-06 | 265.776169 |
| 2025-08-07 | 265.657629 |
| 2025-08-08 | 265.363436 |
| 2025-08-09 | 266.16407 |
| 2025-08-10 | 266.396116 |
| 2025-08-11 | 266.716282 |
| 2025-08-12 | 266.268816 |
| 2025-08-13 | 265.964454 |
| 2025-08-14 | 266.105303 |
| 2025-08-15 | 266.685804 |
| 2025-08-16 | 267.612048 |
| 2025-08-17 | 267.5139 |
| 2025-08-18 | 267.731296 |
| 2025-08-19 | 266.655403 |
| 2025-08-20 | 266.555952 |
| 2025-08-21 | 266.898097 |
| 2025-08-22 | 266.761816 |
| 2025-08-23 | 266.671772 |
| 2025-08-24 | 266.946229 |
| 2025-08-25 | 264.928697 |
| 2025-08-26 | 264.538205 |
| 2025-08-27 | 265.931288 |
| 2025-08-28 | 266.780984 |
| 2025-08-29 | 266.823362 |
| 2025-08-30 | 266.322685 |
| 2025-08-31 | 266.869462 |
| 2025-09-01 | 267.156871 |
| 2025-09-02 | 267.733049 |
| 2025-09-03 | 267.198625 |
| 2025-09-04 | 266.949265 |
| 2025-09-05 | 266.968197 |
| 2025-09-06 | 266.353658 |
| 2025-09-07 | 266.812014 |
| 2025-09-08 | 266.908853 |
| 2025-09-09 | 268.061958 |
| 2025-09-10 | 267.929177 |
| 2025-09-11 | 267.867895 |
| 2025-09-13 | 267.249495 |
| 2025-09-14 | 267.704976 |
| 2025-09-15 | 268.176686 |
| 2025-09-16 | 267.326756 |
| 2025-09-17 | 268.301295 |
| 2025-09-18 | 268.196793 |
| 2025-09-19 | 267.835858 |
| 2025-09-20 | 269.031702 |
| 2025-09-21 | 268.829433 |
| 2025-09-22 | 268.758081 |
| 2025-09-23 | 267.3217 |
| 2025-09-24 | 267.157893 |
| 2025-09-25 | 269.834981 |
| 2025-09-26 | 269.683656 |
| 2025-09-27 | 267.733898 |
| 2025-09-28 | 268.195834 |
| 2025-09-29 | 268.63812 |
| 2025-09-30 | 268.048372 |
| 2025-10-01 | 268.14529 |
| 2025-10-02 | 267.229109 |
| 2025-10-03 | 267.508971 |
| 2025-10-04 | 267.66303 |
| 2025-10-05 | 268.204626 |
| 2025-10-06 | 268.249254 |
| 2025-10-07 | 268.425908 |
| 2025-10-08 | 267.050442 |
| 2025-10-09 | 267.057978 |
| 2025-10-10 | 267.71165 |
| 2025-10-11 | 266.672261 |
| 2025-10-12 | 267.417053 |
| 2025-10-13 | 267.000837 |
| 2025-10-14 | 266.901992 |
| 2025-10-15 | 266.131075 |
| 2025-10-16 | 266.227572 |
| 2025-10-17 | 267.625485 |
| 2025-10-18 | 267.083611 |
| 2025-10-19 | 267.17106 |
| 2025-10-20 | 267.298968 |
| 2025-10-21 | 267.444729 |
| 2025-10-22 | 267.394735 |
| 2025-10-23 | 267.116882 |
| 2025-10-24 | 267.084712 |
| 2025-10-25 | 266.561553 |
| 2025-10-26 | 266.862791 |
| 2025-10-27 | 267.010347 |
| 2025-10-28 | 266.638223 |
| 2025-10-29 | 266.730822 |
| 2025-10-30 | 266.800885 |
| 2025-10-31 | 266.801489 |
| 2025-11-01 | 266.974105 |
| 2025-11-02 | 266.663012 |
| 2025-11-03 | 266.052618 |
| 2025-11-04 | 265.833132 |
| 2025-11-05 | 265.637373 |
| 2025-11-06 | 265.944619 |
| 2025-11-07 | 265.881565 |
| 2025-11-08 | 265.879131 |
| 2025-11-09 | 266.259636 |
| 2025-11-10 | 266.180726 |
| 2025-11-11 | 266.29255 |
| 2025-11-12 | 266.331054 |
| 2025-11-13 | 265.749867 |
| 2025-11-14 | 265.874745 |
| 2025-11-15 | 265.613498 |
| 2025-11-16 | 266.145925 |
| 2025-11-17 | 266.274016 |
| 2025-11-18 | 266.798494 |
| 2025-11-19 | 266.111046 |
| 2025-11-20 | 267.318072 |
| 2025-11-21 | 265.476667 |
| 2025-11-22 | 265.840326 |
| 2025-11-23 | 265.873654 |
| 2025-11-24 | 265.597137 |
| 2025-11-25 | 265.363002 |
| 2025-11-26 | 265.869453 |
| 2025-11-27 | 265.842222 |
| 2025-11-28 | 266.543948 |
| 2025-11-29 | 266.372184 |
| 2025-11-30 | 266.710962 |
| 2025-12-01 | 267.248983 |
| 2025-12-02 | 266.901374 |
| 2025-12-03 | 265.659275 |
| 2025-12-04 | 266.585056 |
| 2025-12-05 | 266.912967 |
| 2025-12-06 | 266.861659 |
| 2025-12-07 | 267.138815 |
| 2025-12-08 | 267.136427 |
| 2025-12-09 | 266.93104 |
| 2025-12-11 | 267.815845 |
| 2025-12-12 | 268.023406 |
| 2025-12-13 | 267.990711 |
| 2025-12-14 | 267.896454 |
| 2025-12-15 | 267.919804 |
| 2025-12-16 | 268.535429 |
| 2025-12-17 | 268.520796 |
| 2025-12-18 | 268.447473 |
| 2025-12-19 | 268.539274 |
| 2025-12-20 | 268.615871 |
| 2025-12-21 | 268.306257 |
| 2025-12-22 | 268.564786 |
| 2025-12-23 | 268.548101 |
| 2025-12-24 | 269.110951 |
| 2025-12-25 | 269.018172 |
| 2025-12-26 | 269.075887 |
| 2025-12-27 | 269.106222 |
| 2025-12-28 | 268.723331 |
| 2025-12-29 | 268.933376 |
| 2025-12-30 | 269.202279 |
| 2025-12-31 | 268.426339 |
| 2026-01-01 | 269.019288 |
| 2026-01-02 | 268.753028 |
| 2026-01-03 | 268.207444 |
| 2026-01-04 | 268.385055 |
| 2026-01-05 | 268.791378 |
| 2026-01-06 | 268.648289 |
| 2026-01-07 | 268.928053 |
| 2026-01-08 | 268.774618 |
| 2026-01-09 | 268.57859 |
| 2026-01-10 | 268.178805 |
| 2026-01-11 | 268.275995 |
| 2026-01-12 | 268.689872 |
| 2026-01-13 | 268.367718 |
| 2026-01-14 | 268.185106 |
| 2026-01-15 | 268.346153 |
| 2026-01-16 | 267.943491 |
| 2026-01-17 | 268.483848 |
| 2026-01-18 | 268.09835 |
| 2026-01-19 | 268.010117 |
| 2026-01-20 | 268.307163 |
| 2026-01-21 | 267.118499 |
| 2026-01-22 | 233.826146 |
| 2026-01-23 | 231.529972 |
| 2026-01-24 | 230.698209 |
| 2026-01-25 | 229.88813 |
| 2026-01-26 | 229.058329 |
| 2026-01-27 | 230.071597 |
| 2026-01-28 | 230.010208 |
| 2026-01-29 | 231.950117 |
| 2026-01-30 | 231.986426 |
| 2026-01-31 | 231.421467 |
| 2026-02-01 | 231.900235 |
| 2026-02-02 | 232.23928 |
| 2026-02-03 | 232.330348 |
| 2026-02-04 | 231.824038 |
| 2026-02-05 | 230.604622 |
| 2026-02-06 | 230.046884 |
| 2026-02-07 | 230.550026 |
| 2026-02-08 | 230.209183 |
| 2026-02-09 | 230.525388 |
| 2026-02-10 | 231.050704 |
| 2026-02-11 | 230.795593 |
| 2026-02-12 | 231.906094 |
| 2026-02-13 | 230.432057 |
| 2026-02-14 | 230.55452 |
| 2026-02-15 | 231.481998 |
| 2026-02-16 | 231.496375 |
| 2026-02-17 | 231.178281 |
| 2026-02-18 | 231.568403 |
| 2026-02-19 | 230.691887 |
| 2026-02-20 | 230.58168 |
| 2026-02-21 | 230.160954 |
| 2026-02-22 | 231.117876 |
| 2026-02-23 | 231.077909 |
| 2026-02-24 | 230.741225 |
| 2026-02-25 | 230.591647 |
| 2026-02-26 | 230.985566 |
| 2026-02-27 | 230.684233 |
| 2026-02-28 | 230.083865 |
| 2026-03-01 | 230.967077 |
| 2026-03-02 | 231.066167 |
| 2026-03-03 | 230.048388 |
| 2026-03-04 | 229.621488 |
| 2026-03-05 | 229.426425 |
| 2026-03-06 | 229.15855 |
| 2026-03-07 | 229.243211 |
| 2026-03-08 | 229.840889 |
| 2026-03-09 | 228.909253 |
| 2026-03-10 | 229.145055 |
| 2026-03-11 | 228.808153 |
| 2026-03-12 | 228.669818 |
| 2026-03-13 | 228.679725 |
| 2026-03-14 | 228.751737 |
| 2026-03-15 | 228.871956 |
| 2026-03-16 | 228.602289 |
| 2026-03-17 | 227.901673 |
| 2026-03-18 | 228.564213 |
| 2026-03-19 | 228.022855 |
| 2026-03-20 | 229.245622 |
| 2026-03-21 | 228.619361 |
| 2026-03-22 | 228.218088 |
| 2026-03-23 | 227.394751 |
| 2026-03-24 | 228.404208 |
| 2026-03-25 | 229.429414 |
| 2026-03-26 | 228.917785 |
| 2026-03-27 | 228.780664 |
| 2026-03-28 | 229.175071 |
| 2026-03-29 | 228.928569 |
| 2026-03-30 | 228.743772 |
| 2026-03-31 | 228.542509 |
| 2026-04-01 | 228.214323 |
| 2026-04-02 | 229.240714 |
| 2026-04-03 | 229.105615 |
| 2026-04-04 | 228.908795 |
| 2026-04-05 | 229.014095 |
| 2026-04-06 | 228.807949 |
| 2026-04-07 | 228.958539 |
| 2026-04-08 | 228.56656 |
| 2026-04-09 | 230.180196 |
| 2026-04-10 | 229.976593 |
| 2026-04-11 | 229.817626 |
| 2026-04-12 | 229.720645 |
| 2026-04-13 | 229.720644 |
| 2026-04-14 | 229.9882 |
| 2026-04-15 | 231.18086 |
| 2026-04-16 | 231.479153 |
| 2026-04-17 | 231.022872 |
| 2026-04-18 | 231.156978 |
| 2026-04-19 | 231.080723 |
| 2026-04-20 | 231.080717 |
| 2026-04-21 | 231.152812 |
| 2026-04-22 | 230.81046 |
| 2026-04-23 | 231.084991 |
| 2026-04-24 | 230.081368 |
| 2026-04-25 | 230.352821 |
| 2026-04-26 | 230.352821 |
| 2026-04-27 | 230.352822 |
| 2026-04-28 | 231.028406 |
| 2026-04-29 | 230.182086 |
| 2026-04-30 | 230.086252 |
| 2026-05-01 | 230.05505 |
| 2026-05-02 | 230.143689 |
| 2026-05-03 | 230.143689 |
| 2026-05-04 | 230.157982 |
| 2026-05-05 | 230.544479 |
| 2026-05-06 | 230.472685 |
| 2026-05-07 | 231.023839 |
| 2026-05-08 | 231.776813 |
| 2026-05-09 | 230.907655 |
| 2026-05-10 | 231.83225 |
| 2026-05-11 | 231.83223 |
| 2026-05-12 | 231.28919 |
| 2026-05-14 | 231.295272 |
| 2026-05-15 | 230.435956 |
| 2026-05-16 | 231.411521 |
| 2026-05-17 | 230.830788 |
| 2026-05-18 | 230.377182 |
| 2026-05-19 | 230.258454 |
| 2026-05-20 | 229.999223 |
| 2026-05-21 | 229.989537 |
| 2026-05-23 | 229.42683 |
| 2026-05-24 | 230.223973 |
| 2026-05-25 | 230.105383 |
| 2026-05-26 | 229.798545 |
| 2026-05-27 | 230.811872 |
| 2026-05-28 | 230.871951 |
| 2026-05-29 | 231.419741 |
| 2026-05-30 | 231.119283 |
| 2026-05-31 | 230.701301 |
| 2026-06-01 | 230.829075 |
| 2026-06-02 | 230.793198 |
| 2026-06-03 | 230.759316 |
| 2026-06-04 | 229.638569 |
| 2026-06-05 | 229.462577 |
| 2026-06-06 | 230.475574 |
| 2026-06-09 | 230.341507 |
| 2026-06-10 | 229.738243 |
| 2026-06-11 | 229.704436 |
| 2026-06-12 | 229.941821 |
| 2026-06-13 | 229.673564 |
| 2026-06-14 | 229.951263 |
| 2026-06-15 | 230.144822 |
| 2026-06-16 | 232.327306 |
| 2026-06-17 | 231.180048 |
| 2026-06-18 | 232.429365 |
| 2026-06-19 | 231.296287 |
| 2026-06-20 | 229.461972 |
| 2026-06-21 | 230.53932 |
| 2026-06-22 | 229.68864 |
| 2026-06-23 | 227.875637 |
| 2026-06-24 | 228.367096 |
| 2026-06-25 | 228.416905 |
| 2026-06-26 | 228.764607 |
| 2026-06-27 | 229.029599 |
| 2026-06-28 | 228.726579 |
| 2026-06-29 | 228.124707 |
| 2026-06-30 | 228.468042 |
| 2026-07-01 | 228.318485 |
| 2026-07-02 | 228.526549 |
| 2026-07-03 | 228.499041 |
| 2026-07-04 | 228.416287 |
| 2026-07-05 | 228.815262 |
| 2026-07-06 | 228.529333 |
| 2026-07-07 | 228.778256 |
| 2026-07-08 | 228.397599 |
| 2026-07-09 | 229.121185 |
| 2026-07-10 | 229.862806 |
| 2026-07-11 | 229.791937 |
| 2026-07-12 | 229.350159 |
| 2026-07-13 | 229.156226 |
| 2026-07-14 | 228.660396 |
| 2026-07-15 | 229.395402 |
| 2026-07-16 | 229.993388 |
| 2026-07-17 | 229.889345 |
| 2026-07-18 | 230.646892 |
| 2026-07-19 | 230.160523 |
| 2026-07-20 | 230.491163 |
| 2026-07-21 | 229.454446 |
| 2026-07-22 | 229.340016 |
| 2026-07-23 | 229.306703 |
| 2026-07-24 | 229.305486 |
| 2026-07-25 | 229.114076 |
| 2026-07-26 | 229.503735 |
| 2026-07-27 | 230.169486 |
| 2026-07-28 | 229.729094 |
| 2026-07-29 | 229.199884 |
| 2026-07-30 | 229.669551 |
| 2026-07-31 | 230.070986 |
| 2026-08-01 | 229.669802 |
| 2026-08-02 | 229.950786 |
| 2026-08-03 | 229.936108 |
| 2026-08-04 | 230.076693 |
| 2026-08-05 | 230.366731 |
| 2026-08-06 | 231.143909 |
| 2026-08-07 | 230.354404 |
| 2026-08-08 | 230.918115 |
| 2026-08-09 | 231.206541 |
| 2026-08-10 | 231.370361 |
| 2026-08-11 | 230.591853 |
| 2026-08-12 | 230.935499 |
| 2026-08-13 | 230.525537 |
| 2026-08-14 | 230.95924 |
| 2026-08-15 | 231.031338 |
| 2026-08-16 | 231.043968 |
| 2026-08-17 | 231.144604 |
| 2026-08-18 | 231.137998 |
| 2026-08-20 | 231.735982 |
| 2026-08-21 | 232.101787 |
| 2026-08-22 | 231.26547 |
| 2026-08-23 | 231.670553 |
| 2026-08-24 | 231.438312 |
| 2026-08-25 | 232.584158 |
| 2026-08-26 | 232.672139 |
| 2026-08-27 | 232.377757 |
| 2026-08-28 | 231.890744 |
| 2026-08-29 | 232.183443 |
| 2026-08-30 | 232.066301 |
| 2026-08-31 | 230.923912 |
| 2026-09-01 | 231.979737 |
| 2026-09-02 | 232.168987 |
| 2026-09-03 | 231.931543 |
| 2026-09-04 | 231.382637 |
| 2026-09-05 | 231.261674 |
| 2026-09-06 | 231.988146 |
| 2026-09-07 | 231.95241 |
| 2026-09-08 | 231.737712 |
| 2026-09-09 | 232.662314 |
| 2026-09-10 | 232.991426 |
| 2026-09-11 | 232.873894 |
| 2026-09-12 | 232.03672 |
| 2026-09-13 | 232.801354 |
| 2026-09-14 | 232.476603 |
| 2026-09-15 | 232.187893 |
| 2026-09-16 | 232.275939 |
| 2026-09-17 | 230.106478 |
| 2026-09-18 | 232.521081 |
| 2026-09-19 | 230.135972 |
| 2026-09-20 | 232.102932 |
| 2026-09-21 | 231.217028 |
| 2026-09-22 | 230.840583 |
| 2026-09-23 | 230.973184 |
| 2026-09-24 | 231.078792 |
| 2026-09-25 | 230.792516 |
| 2026-09-26 | 230.927439 |
| 2026-09-27 | 230.766275 |
| 2026-09-28 | 230.827786 |
| 2026-09-30 | 230.468123 |
| 2026-10-02 | 230.594546 |
| 2026-10-03 | 230.386645 |
| 2026-10-05 | 230.821861 |
| 2026-10-06 | 229.72973 |
| 2026-10-07 | 229.689697 |
| 2026-10-08 | 229.812672 |
| 2026-10-09 | 230.764028 |
| 2026-10-10 | 229.45449 |
| 2026-10-11 | 229.56593 |
| 2026-10-12 | 229.773994 |
| 2026-10-13 | 229.603185 |
| 2026-10-14 | 229.351549 |
| 2026-10-15 | 229.504767 |
| 2026-10-16 | 229.707995 |
| 2026-10-17 | 229.643282 |
| 2026-10-18 | 229.794207 |
| 2026-10-19 | 229.498083 |
| 2026-10-20 | 229.855191 |
| 2026-10-21 | 230.467005 |
| 2026-10-22 | 229.931493 |
| 2026-10-23 | 230.660373 |
| 2026-10-24 | 230.658962 |
| 2026-10-25 | 230.520362 |
| 2026-10-26 | 230.842118 |
| 2026-10-27 | 230.117313 |
| 2026-10-28 | 229.806344 |
| 2026-10-29 | 229.955766 |
| 2026-10-30 | 229.955766 |
High
299.0423
Low
227.3948
Average
256.4511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/RWF API questions
How do I get the LYD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/RWF rate in rates.RWF.
How far back does LYD/RWF historical data go?
Daily LYD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.