LYD to RUB exchange rate API
Libyan Dinar to Russian Ruble · quoted 2026-10-30
12.5306
▼ +38.07% over 2Y
1 LYD = 12.5306 RUB · 1 RUB = 0.07980 LYD · Get this rate via the API
1 LYD buys 12.5306 RUB as of 2026-10-30, so 1 RUB buys 0.07980 LYD. Over the last 2 years, LYD/RUB traded between 11.1524 and 23.1117, averaged 14.9928 and fell 38.07%. The API holds daily LYD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-30 | 20.234634 |
| 2024-10-31 | 20.109195 |
| 2024-11-01 | 20.20167 |
| 2024-11-02 | 20.383826 |
| 2024-11-03 | 20.335229 |
| 2024-11-04 | 20.322588 |
| 2024-11-05 | 20.464873 |
| 2024-11-06 | 20.332367 |
| 2024-11-07 | 20.087607 |
| 2024-11-08 | 20.247685 |
| 2024-11-09 | 20.106518 |
| 2024-11-10 | 20.118324 |
| 2024-11-11 | 20.008657 |
| 2024-11-12 | 19.919015 |
| 2024-11-13 | 20.18484 |
| 2024-11-14 | 20.268469 |
| 2024-11-15 | 20.391937 |
| 2024-11-16 | 20.466418 |
| 2024-11-17 | 20.48086 |
| 2024-11-18 | 20.438514 |
| 2024-11-19 | 20.443501 |
| 2024-11-20 | 20.610239 |
| 2024-11-21 | 20.595497 |
| 2024-11-22 | 20.758079 |
| 2024-11-23 | 21.367554 |
| 2024-11-24 | 21.353976 |
| 2024-11-25 | 21.207153 |
| 2024-11-26 | 21.268898 |
| 2024-11-27 | 21.574097 |
| 2024-11-28 | 23.111071 |
| 2024-11-29 | 22.048262 |
| 2024-11-30 | 21.817026 |
| 2024-12-01 | 22.076138 |
| 2024-12-02 | 21.995168 |
| 2024-12-03 | 21.825319 |
| 2024-12-04 | 21.51678 |
| 2024-12-05 | 21.473039 |
| 2024-12-06 | 20.697106 |
| 2024-12-07 | 20.592104 |
| 2024-12-08 | 20.568115 |
| 2024-12-09 | 20.500849 |
| 2024-12-10 | 20.455679 |
| 2024-12-11 | 21.093827 |
| 2024-12-12 | 21.680774 |
| 2024-12-13 | 21.511124 |
| 2024-12-14 | 21.381647 |
| 2024-12-15 | 21.401984 |
| 2024-12-16 | 21.158424 |
| 2024-12-17 | 21.249475 |
| 2024-12-18 | 21.244009 |
| 2024-12-19 | 21.438797 |
| 2024-12-20 | 21.192056 |
| 2024-12-21 | 21.077998 |
| 2024-12-22 | 20.960778 |
| 2024-12-23 | 21.110163 |
| 2024-12-24 | 20.676599 |
| 2024-12-25 | 20.38478 |
| 2024-12-26 | 20.405823 |
| 2024-12-27 | 20.40463 |
| 2024-12-28 | 21.574285 |
| 2024-12-29 | 21.176674 |
| 2024-12-30 | 21.520648 |
| 2024-12-31 | 22.4909 |
| 2025-01-01 | 23.097806 |
| 2025-01-02 | 23.11173 |
| 2025-01-03 | 22.568563 |
| 2025-01-04 | 22.445104 |
| 2025-01-05 | 22.539971 |
| 2025-01-06 | 22.329322 |
| 2025-01-07 | 21.8045 |
| 2025-01-08 | 21.748462 |
| 2025-01-09 | 21.240214 |
| 2025-01-10 | 20.699892 |
| 2025-01-11 | 20.67453 |
| 2025-01-12 | 21.118035 |
| 2025-01-13 | 20.704482 |
| 2025-01-14 | 20.758632 |
| 2025-01-15 | 20.698635 |
| 2025-01-16 | 20.665361 |
| 2025-01-17 | 20.676592 |
| 2025-01-18 | 20.653547 |
| 2025-01-19 | 20.684151 |
| 2025-01-20 | 20.768796 |
| 2025-01-21 | 20.419106 |
| 2025-01-22 | 20.14375 |
| 2025-01-23 | 20.133906 |
| 2025-01-24 | 20.301851 |
| 2025-01-25 | 19.860248 |
| 2025-01-26 | 19.883382 |
| 2025-01-27 | 19.985778 |
| 2025-01-28 | 19.831941 |
| 2025-01-29 | 19.959511 |
| 2025-01-30 | 20.213835 |
| 2025-01-31 | 20.056501 |
| 2025-02-01 | 20.085854 |
| 2025-02-02 | 20.081679 |
| 2025-02-03 | 20.220781 |
| 2025-02-04 | 20.23368 |
| 2025-02-05 | 20.427919 |
| 2025-02-06 | 19.899881 |
| 2025-02-07 | 19.715306 |
| 2025-02-08 | 19.700091 |
| 2025-02-09 | 19.758962 |
| 2025-02-10 | 19.833927 |
| 2025-02-11 | 19.599965 |
| 2025-02-12 | 19.619311 |
| 2025-02-13 | 19.106002 |
| 2025-02-14 | 18.228008 |
| 2025-02-15 | 18.547047 |
| 2025-02-16 | 18.5769 |
| 2025-02-17 | 18.568626 |
| 2025-02-18 | 18.682054 |
| 2025-02-19 | 18.705522 |
| 2025-02-20 | 18.291677 |
| 2025-02-21 | 18.13473 |
| 2025-02-22 | 18.162874 |
| 2025-02-23 | 18.086098 |
| 2025-02-24 | 18.149306 |
| 2025-02-25 | 17.993145 |
| 2025-02-26 | 17.782419 |
| 2025-02-27 | 17.797714 |
| 2025-02-28 | 17.987524 |
| 2025-03-01 | 18.307537 |
| 2025-03-02 | 18.29167 |
| 2025-03-03 | 18.149797 |
| 2025-03-04 | 18.375286 |
| 2025-03-05 | 18.380861 |
| 2025-03-06 | 18.55742 |
| 2025-03-07 | 18.474944 |
| 2025-03-08 | 18.634781 |
| 2025-03-09 | 18.426581 |
| 2025-03-10 | 18.396381 |
| 2025-03-11 | 18.168251 |
| 2025-03-12 | 17.719138 |
| 2025-03-13 | 18.07666 |
| 2025-03-14 | 17.893242 |
| 2025-03-15 | 17.760376 |
| 2025-03-16 | 17.720752 |
| 2025-03-17 | 17.811348 |
| 2025-03-18 | 17.460737 |
| 2025-03-19 | 17.220986 |
| 2025-03-20 | 17.457081 |
| 2025-03-21 | 17.618119 |
| 2025-03-22 | 17.50902 |
| 2025-03-23 | 17.50088 |
| 2025-03-25 | 17.394046 |
| 2025-03-26 | 17.542067 |
| 2025-03-27 | 17.461207 |
| 2025-03-28 | 17.518438 |
| 2025-03-29 | 17.591765 |
| 2025-03-30 | 17.569232 |
| 2025-03-31 | 17.554848 |
| 2025-04-01 | 17.414654 |
| 2025-04-02 | 17.504244 |
| 2025-04-03 | 17.440978 |
| 2025-04-04 | 17.390258 |
| 2025-04-05 | 17.496234 |
| 2025-04-06 | 17.476411 |
| 2025-04-07 | 17.578204 |
| 2025-04-08 | 17.840062 |
| 2025-04-09 | 17.758279 |
| 2025-04-10 | 17.799631 |
| 2025-04-11 | 15.149553 |
| 2025-04-12 | 14.960567 |
| 2025-04-13 | 14.982264 |
| 2025-04-14 | 15.05878 |
| 2025-04-15 | 14.802135 |
| 2025-04-16 | 14.983724 |
| 2025-04-17 | 15.194111 |
| 2025-04-18 | 14.98918 |
| 2025-04-19 | 15.016018 |
| 2025-04-20 | 14.929125 |
| 2025-04-21 | 14.904916 |
| 2025-04-22 | 14.876822 |
| 2025-04-23 | 14.913879 |
| 2025-04-24 | 15.215919 |
| 2025-04-25 | 15.240961 |
| 2025-04-26 | 15.088336 |
| 2025-04-27 | 15.098831 |
| 2025-04-28 | 15.134858 |
| 2025-04-29 | 15.116085 |
| 2025-04-30 | 15.010924 |
| 2025-05-01 | 15.005505 |
| 2025-05-02 | 15.021259 |
| 2025-05-03 | 15.128656 |
| 2025-05-04 | 15.156034 |
| 2025-05-05 | 15.131669 |
| 2025-05-06 | 14.740052 |
| 2025-05-08 | 14.740468 |
| 2025-05-09 | 15.090382 |
| 2025-05-10 | 15.157329 |
| 2025-05-11 | 15.053431 |
| 2025-05-12 | 15.271871 |
| 2025-05-13 | 14.801059 |
| 2025-05-14 | 14.53144 |
| 2025-05-15 | 14.638461 |
| 2025-05-17 | 14.700174 |
| 2025-05-18 | 14.680932 |
| 2025-05-19 | 14.668952 |
| 2025-05-20 | 14.564537 |
| 2025-05-21 | 14.588858 |
| 2025-05-22 | 14.538712 |
| 2025-05-23 | 14.564807 |
| 2025-05-24 | 14.551372 |
| 2025-05-25 | 14.554307 |
| 2025-05-26 | 14.622133 |
| 2025-05-27 | 14.657371 |
| 2025-05-28 | 14.725166 |
| 2025-05-29 | 14.620548 |
| 2025-05-30 | 14.166704 |
| 2025-05-31 | 14.181716 |
| 2025-06-01 | 14.150711 |
| 2025-06-02 | 14.37399 |
| 2025-06-03 | 14.500925 |
| 2025-06-04 | 14.474601 |
| 2025-06-05 | 14.530045 |
| 2025-06-06 | 14.318111 |
| 2025-06-07 | 14.388139 |
| 2025-06-08 | 14.432359 |
| 2025-06-09 | 14.398742 |
| 2025-06-10 | 14.502991 |
| 2025-06-11 | 14.411546 |
| 2025-06-12 | 14.619437 |
| 2025-06-13 | 14.635776 |
| 2025-06-14 | 14.638394 |
| 2025-06-15 | 14.634515 |
| 2025-06-16 | 14.642817 |
| 2025-06-17 | 14.464708 |
| 2025-06-18 | 14.485343 |
| 2025-06-19 | 14.491509 |
| 2025-06-20 | 14.410071 |
| 2025-06-21 | 14.381939 |
| 2025-06-22 | 14.401618 |
| 2025-06-23 | 14.378733 |
| 2025-06-24 | 14.41104 |
| 2025-06-25 | 14.423512 |
| 2025-06-26 | 14.421583 |
| 2025-06-27 | 14.525729 |
| 2025-06-28 | 14.405432 |
| 2025-06-29 | 14.4936 |
| 2025-06-30 | 14.528568 |
| 2025-07-01 | 14.47041 |
| 2025-07-02 | 14.536605 |
| 2025-07-03 | 14.663093 |
| 2025-07-04 | 14.672376 |
| 2025-07-05 | 14.597629 |
| 2025-07-06 | 14.624482 |
| 2025-07-07 | 14.610072 |
| 2025-07-08 | 14.618438 |
| 2025-07-09 | 14.550535 |
| 2025-07-10 | 14.488337 |
| 2025-07-11 | 14.341298 |
| 2025-07-12 | 14.448087 |
| 2025-07-13 | 14.474116 |
| 2025-07-14 | 14.451271 |
| 2025-07-15 | 14.396178 |
| 2025-07-16 | 14.414088 |
| 2025-07-17 | 14.395581 |
| 2025-07-18 | 14.382147 |
| 2025-07-19 | 14.454067 |
| 2025-07-20 | 14.484726 |
| 2025-07-21 | 14.44258 |
| 2025-07-22 | 14.430057 |
| 2025-07-23 | 14.505982 |
| 2025-07-24 | 14.518378 |
| 2025-07-25 | 14.69506 |
| 2025-07-26 | 14.734766 |
| 2025-07-27 | 14.70177 |
| 2025-07-28 | 14.746626 |
| 2025-07-29 | 15.045297 |
| 2025-07-30 | 14.979619 |
| 2025-07-31 | 14.946217 |
| 2025-08-01 | 14.903061 |
| 2025-08-02 | 14.660224 |
| 2025-08-03 | 14.66813 |
| 2025-08-04 | 14.60651 |
| 2025-08-05 | 14.720147 |
| 2025-08-06 | 14.726753 |
| 2025-08-07 | 14.734773 |
| 2025-08-08 | 14.564905 |
| 2025-08-09 | 14.722312 |
| 2025-08-10 | 14.732458 |
| 2025-08-11 | 14.713212 |
| 2025-08-12 | 14.649652 |
| 2025-08-13 | 14.653592 |
| 2025-08-14 | 14.638594 |
| 2025-08-15 | 14.694287 |
| 2025-08-16 | 14.800302 |
| 2025-08-17 | 14.813286 |
| 2025-08-18 | 14.846868 |
| 2025-08-19 | 14.842861 |
| 2025-08-20 | 14.90121 |
| 2025-08-21 | 14.869165 |
| 2025-08-22 | 14.839072 |
| 2025-08-23 | 14.808432 |
| 2025-08-24 | 14.850504 |
| 2025-08-25 | 14.776909 |
| 2025-08-26 | 14.822238 |
| 2025-08-27 | 14.873954 |
| 2025-08-28 | 14.840906 |
| 2025-08-29 | 14.825808 |
| 2025-08-30 | 14.794302 |
| 2025-08-31 | 14.774287 |
| 2025-09-01 | 14.871638 |
| 2025-09-02 | 14.89126 |
| 2025-09-03 | 14.869249 |
| 2025-09-04 | 14.947979 |
| 2025-09-05 | 14.984962 |
| 2025-09-06 | 14.952331 |
| 2025-09-07 | 14.991016 |
| 2025-09-08 | 15.008709 |
| 2025-09-09 | 15.285703 |
| 2025-09-10 | 15.455391 |
| 2025-09-11 | 15.622362 |
| 2025-09-13 | 15.481096 |
| 2025-09-14 | 15.537441 |
| 2025-09-15 | 15.444777 |
| 2025-09-16 | 15.330021 |
| 2025-09-17 | 15.443328 |
| 2025-09-18 | 15.574433 |
| 2025-09-19 | 15.424751 |
| 2025-09-20 | 15.477958 |
| 2025-09-21 | 15.48128 |
| 2025-09-22 | 15.475101 |
| 2025-09-23 | 15.457481 |
| 2025-09-24 | 15.432972 |
| 2025-09-25 | 15.591804 |
| 2025-09-26 | 15.548386 |
| 2025-09-27 | 15.464363 |
| 2025-09-28 | 15.450562 |
| 2025-09-29 | 15.477273 |
| 2025-09-30 | 15.356412 |
| 2025-10-01 | 15.266572 |
| 2025-10-02 | 15.202447 |
| 2025-10-03 | 15.151853 |
| 2025-10-04 | 15.197835 |
| 2025-10-05 | 15.213413 |
| 2025-10-06 | 15.194361 |
| 2025-10-07 | 15.37673 |
| 2025-10-08 | 15.204004 |
| 2025-10-09 | 15.007322 |
| 2025-10-10 | 14.937435 |
| 2025-10-11 | 14.966878 |
| 2025-10-12 | 15.038627 |
| 2025-10-13 | 14.977425 |
| 2025-10-14 | 14.883857 |
| 2025-10-15 | 14.640577 |
| 2025-10-16 | 14.456108 |
| 2025-10-17 | 14.83507 |
| 2025-10-18 | 14.910815 |
| 2025-10-19 | 14.94473 |
| 2025-10-20 | 14.917804 |
| 2025-10-21 | 14.896092 |
| 2025-10-22 | 14.984214 |
| 2025-10-23 | 15.013089 |
| 2025-10-24 | 14.972156 |
| 2025-10-25 | 14.636046 |
| 2025-10-26 | 14.704664 |
| 2025-10-27 | 14.691759 |
| 2025-10-28 | 14.567807 |
| 2025-10-29 | 14.568667 |
| 2025-10-30 | 14.69483 |
| 2025-10-31 | 14.688926 |
| 2025-11-01 | 14.810586 |
| 2025-11-02 | 14.850226 |
| 2025-11-03 | 14.821131 |
| 2025-11-04 | 14.808383 |
| 2025-11-05 | 14.83426 |
| 2025-11-06 | 14.89444 |
| 2025-11-07 | 14.876725 |
| 2025-11-08 | 14.814146 |
| 2025-11-09 | 14.848583 |
| 2025-11-10 | 14.860567 |
| 2025-11-11 | 14.887776 |
| 2025-11-12 | 14.837789 |
| 2025-11-13 | 14.876368 |
| 2025-11-14 | 14.779807 |
| 2025-11-15 | 14.804021 |
| 2025-11-16 | 14.825956 |
| 2025-11-17 | 14.840147 |
| 2025-11-18 | 14.900198 |
| 2025-11-19 | 14.849917 |
| 2025-11-20 | 14.806223 |
| 2025-11-21 | 14.624835 |
| 2025-11-22 | 14.478938 |
| 2025-11-23 | 14.466894 |
| 2025-11-24 | 14.45211 |
| 2025-11-25 | 14.318714 |
| 2025-11-26 | 14.445405 |
| 2025-11-27 | 14.376572 |
| 2025-11-28 | 14.298942 |
| 2025-11-29 | 14.160585 |
| 2025-11-30 | 14.226938 |
| 2025-12-01 | 14.286436 |
| 2025-12-02 | 14.239852 |
| 2025-12-03 | 14.178117 |
| 2025-12-04 | 14.233294 |
| 2025-12-05 | 14.149227 |
| 2025-12-06 | 14.053298 |
| 2025-12-07 | 14.045339 |
| 2025-12-08 | 14.133753 |
| 2025-12-09 | 14.069717 |
| 2025-12-11 | 14.504405 |
| 2025-12-12 | 14.794957 |
| 2025-12-13 | 14.704866 |
| 2025-12-14 | 14.719997 |
| 2025-12-15 | 14.667222 |
| 2025-12-16 | 14.670565 |
| 2025-12-17 | 14.573978 |
| 2025-12-18 | 14.849886 |
| 2025-12-19 | 14.730175 |
| 2025-12-20 | 14.886469 |
| 2025-12-21 | 14.853521 |
| 2025-12-22 | 14.92241 |
| 2025-12-23 | 14.568261 |
| 2025-12-24 | 14.431321 |
| 2025-12-25 | 14.548424 |
| 2025-12-26 | 14.546517 |
| 2025-12-27 | 14.543931 |
| 2025-12-28 | 14.395493 |
| 2025-12-29 | 14.508588 |
| 2025-12-30 | 14.517567 |
| 2025-12-31 | 14.674168 |
| 2026-01-01 | 14.57481 |
| 2026-01-02 | 14.55094 |
| 2026-01-03 | 14.841011 |
| 2026-01-04 | 14.805867 |
| 2026-01-05 | 14.863329 |
| 2026-01-06 | 14.948418 |
| 2026-01-07 | 14.86073 |
| 2026-01-08 | 14.84057 |
| 2026-01-09 | 14.80439 |
| 2026-01-10 | 14.598689 |
| 2026-01-11 | 14.567861 |
| 2026-01-12 | 14.64121 |
| 2026-01-13 | 14.423899 |
| 2026-01-14 | 14.479549 |
| 2026-01-15 | 14.442131 |
| 2026-01-16 | 14.406476 |
| 2026-01-17 | 14.328348 |
| 2026-01-18 | 14.346937 |
| 2026-01-19 | 14.326141 |
| 2026-01-20 | 14.28086 |
| 2026-01-21 | 14.307826 |
| 2026-01-22 | 12.335761 |
| 2026-01-23 | 12.099769 |
| 2026-01-24 | 11.997963 |
| 2026-01-25 | 11.95149 |
| 2026-01-26 | 11.944913 |
| 2026-01-27 | 12.132269 |
| 2026-01-28 | 12.098089 |
| 2026-01-29 | 12.185674 |
| 2026-01-30 | 12.075441 |
| 2026-01-31 | 12.15178 |
| 2026-02-01 | 12.107852 |
| 2026-02-02 | 12.067901 |
| 2026-02-03 | 12.206717 |
| 2026-02-04 | 12.217812 |
| 2026-02-05 | 12.135143 |
| 2026-02-06 | 12.106689 |
| 2026-02-07 | 12.162467 |
| 2026-02-08 | 12.184793 |
| 2026-02-09 | 12.188692 |
| 2026-02-10 | 12.218196 |
| 2026-02-11 | 12.250454 |
| 2026-02-12 | 12.218656 |
| 2026-02-13 | 12.226571 |
| 2026-02-14 | 12.08803 |
| 2026-02-15 | 12.186269 |
| 2026-02-16 | 12.197949 |
| 2026-02-17 | 12.156427 |
| 2026-02-18 | 12.127248 |
| 2026-02-19 | 12.118641 |
| 2026-02-20 | 12.11685 |
| 2026-02-21 | 12.113135 |
| 2026-02-22 | 12.168204 |
| 2026-02-23 | 12.155926 |
| 2026-02-24 | 12.158398 |
| 2026-02-25 | 12.10062 |
| 2026-02-26 | 12.176405 |
| 2026-02-27 | 12.157794 |
| 2026-02-28 | 12.177506 |
| 2026-03-01 | 12.237487 |
| 2026-03-02 | 12.238553 |
| 2026-03-03 | 12.174784 |
| 2026-03-04 | 12.203734 |
| 2026-03-05 | 12.238278 |
| 2026-03-06 | 12.346724 |
| 2026-03-07 | 12.462838 |
| 2026-03-08 | 12.450923 |
| 2026-03-09 | 12.47587 |
| 2026-03-10 | 12.3309 |
| 2026-03-11 | 12.379759 |
| 2026-03-12 | 12.400486 |
| 2026-03-13 | 12.411582 |
| 2026-03-14 | 12.541508 |
| 2026-03-15 | 12.570885 |
| 2026-03-16 | 12.605998 |
| 2026-03-17 | 12.728979 |
| 2026-03-18 | 12.899673 |
| 2026-03-19 | 13.059629 |
| 2026-03-20 | 13.543988 |
| 2026-03-21 | 12.981621 |
| 2026-03-22 | 13.027236 |
| 2026-03-23 | 13.121398 |
| 2026-03-24 | 12.827681 |
| 2026-03-25 | 12.651358 |
| 2026-03-26 | 12.658585 |
| 2026-03-27 | 12.761 |
| 2026-03-28 | 12.77161 |
| 2026-03-29 | 12.766729 |
| 2026-03-30 | 12.770126 |
| 2026-03-31 | 12.693045 |
| 2026-04-01 | 12.703194 |
| 2026-04-02 | 12.589534 |
| 2026-04-03 | 12.573622 |
| 2026-04-04 | 12.589092 |
| 2026-04-05 | 12.535758 |
| 2026-04-06 | 12.567275 |
| 2026-04-07 | 12.510411 |
| 2026-04-08 | 12.2911 |
| 2026-04-09 | 12.379827 |
| 2026-04-10 | 12.214543 |
| 2026-04-11 | 12.132821 |
| 2026-04-12 | 12.147125 |
| 2026-04-13 | 12.181421 |
| 2026-04-14 | 11.995393 |
| 2026-04-15 | 11.892719 |
| 2026-04-16 | 11.962919 |
| 2026-04-17 | 12.085089 |
| 2026-04-18 | 12.061223 |
| 2026-04-19 | 12.035237 |
| 2026-04-20 | 12.020188 |
| 2026-04-21 | 11.837879 |
| 2026-04-22 | 11.851006 |
| 2026-04-23 | 11.835559 |
| 2026-04-24 | 11.949465 |
| 2026-04-25 | 11.868651 |
| 2026-04-26 | 11.882575 |
| 2026-04-27 | 11.877964 |
| 2026-04-28 | 11.775309 |
| 2026-04-29 | 11.871246 |
| 2026-04-30 | 11.771591 |
| 2026-05-01 | 11.790579 |
| 2026-05-02 | 11.805999 |
| 2026-05-03 | 11.805999 |
| 2026-05-04 | 11.808242 |
| 2026-05-05 | 11.839307 |
| 2026-05-06 | 11.925358 |
| 2026-05-07 | 11.768569 |
| 2026-05-08 | 11.763623 |
| 2026-05-09 | 11.737477 |
| 2026-05-10 | 11.771717 |
| 2026-05-11 | 11.810113 |
| 2026-05-12 | 11.642508 |
| 2026-05-14 | 11.652023 |
| 2026-05-15 | 11.487837 |
| 2026-05-16 | 11.523019 |
| 2026-05-17 | 11.49573 |
| 2026-05-18 | 11.443739 |
| 2026-05-19 | 11.413592 |
| 2026-05-20 | 11.233862 |
| 2026-05-21 | 11.215064 |
| 2026-05-23 | 11.22103 |
| 2026-05-24 | 11.242581 |
| 2026-05-25 | 11.230687 |
| 2026-05-26 | 11.243711 |
| 2026-05-27 | 11.313301 |
| 2026-05-28 | 11.152365 |
| 2026-05-29 | 11.201493 |
| 2026-05-30 | 11.203414 |
| 2026-05-31 | 11.205181 |
| 2026-06-01 | 11.219052 |
| 2026-06-02 | 11.337786 |
| 2026-06-03 | 11.545831 |
| 2026-06-04 | 11.56057 |
| 2026-06-05 | 11.501555 |
| 2026-06-06 | 11.594188 |
| 2026-06-09 | 11.465583 |
| 2026-06-10 | 11.273619 |
| 2026-06-11 | 11.312301 |
| 2026-06-12 | 11.304955 |
| 2026-06-13 | 11.375137 |
| 2026-06-14 | 11.371917 |
| 2026-06-15 | 11.332626 |
| 2026-06-16 | 11.352463 |
| 2026-06-17 | 11.363086 |
| 2026-06-18 | 11.467964 |
| 2026-06-19 | 11.454831 |
| 2026-06-20 | 11.462122 |
| 2026-06-21 | 11.492765 |
| 2026-06-22 | 11.46762 |
| 2026-06-23 | 11.548618 |
| 2026-06-24 | 11.589129 |
| 2026-06-25 | 11.668671 |
| 2026-06-26 | 11.729124 |
| 2026-06-27 | 12.157176 |
| 2026-06-28 | 12.314738 |
| 2026-06-29 | 12.107969 |
| 2026-06-30 | 12.001299 |
| 2026-07-01 | 12.258207 |
| 2026-07-02 | 12.081211 |
| 2026-07-03 | 12.095439 |
| 2026-07-04 | 12.030571 |
| 2026-07-05 | 12.007366 |
| 2026-07-06 | 12.013293 |
| 2026-07-07 | 12.039733 |
| 2026-07-08 | 11.895017 |
| 2026-07-09 | 11.991631 |
| 2026-07-10 | 11.898905 |
| 2026-07-11 | 12.044443 |
| 2026-07-12 | 11.976132 |
| 2026-07-13 | 11.954434 |
| 2026-07-14 | 11.920468 |
| 2026-07-15 | 12.107939 |
| 2026-07-16 | 12.154962 |
| 2026-07-17 | 12.192509 |
| 2026-07-18 | 12.243585 |
| 2026-07-19 | 12.259205 |
| 2026-07-20 | 12.267753 |
| 2026-07-21 | 12.241476 |
| 2026-07-22 | 12.201156 |
| 2026-07-23 | 12.24377 |
| 2026-07-24 | 12.237157 |
| 2026-07-25 | 12.212881 |
| 2026-07-26 | 12.211049 |
| 2026-07-27 | 12.213705 |
| 2026-07-28 | 12.180881 |
| 2026-07-29 | 12.303743 |
| 2026-07-30 | 12.481044 |
| 2026-07-31 | 12.508694 |
| 2026-08-01 | 12.434013 |
| 2026-08-02 | 12.402608 |
| 2026-08-03 | 12.447278 |
| 2026-08-04 | 12.596706 |
| 2026-08-05 | 12.649202 |
| 2026-08-06 | 12.741181 |
| 2026-08-07 | 12.996053 |
| 2026-08-08 | 12.879323 |
| 2026-08-09 | 12.828983 |
| 2026-08-10 | 12.870887 |
| 2026-08-11 | 12.936465 |
| 2026-08-12 | 12.937678 |
| 2026-08-13 | 12.995971 |
| 2026-08-14 | 13.046677 |
| 2026-08-15 | 13.223664 |
| 2026-08-16 | 13.189461 |
| 2026-08-17 | 13.206919 |
| 2026-08-18 | 13.375342 |
| 2026-08-20 | 13.273354 |
| 2026-08-21 | 13.057809 |
| 2026-08-22 | 13.012482 |
| 2026-08-23 | 13.021211 |
| 2026-08-24 | 13.001685 |
| 2026-08-25 | 13.248955 |
| 2026-08-26 | 13.226829 |
| 2026-08-27 | 13.459387 |
| 2026-08-28 | 13.481386 |
| 2026-08-29 | 13.596526 |
| 2026-08-30 | 13.569377 |
| 2026-08-31 | 13.497105 |
| 2026-09-01 | 13.597678 |
| 2026-09-02 | 13.673234 |
| 2026-09-03 | 13.75273 |
| 2026-09-04 | 13.625835 |
| 2026-09-05 | 13.494406 |
| 2026-09-06 | 13.632888 |
| 2026-09-07 | 13.646123 |
| 2026-09-08 | 13.569893 |
| 2026-09-09 | 13.581253 |
| 2026-09-10 | 13.437391 |
| 2026-09-11 | 13.255716 |
| 2026-09-12 | 13.316565 |
| 2026-09-13 | 13.324464 |
| 2026-09-14 | 13.359546 |
| 2026-09-15 | 13.322029 |
| 2026-09-16 | 13.281029 |
| 2026-09-17 | 13.1783 |
| 2026-09-18 | 13.317494 |
| 2026-09-19 | 13.29096 |
| 2026-09-20 | 13.242946 |
| 2026-09-21 | 13.262638 |
| 2026-09-22 | 13.138668 |
| 2026-09-23 | 13.201615 |
| 2026-09-24 | 13.243243 |
| 2026-09-25 | 13.294121 |
| 2026-09-26 | 13.210159 |
| 2026-09-27 | 13.199355 |
| 2026-09-28 | 13.189654 |
| 2026-09-30 | 13.085043 |
| 2026-10-02 | 12.985639 |
| 2026-10-03 | 13.07481 |
| 2026-10-05 | 13.104019 |
| 2026-10-06 | 13.222943 |
| 2026-10-07 | 13.193674 |
| 2026-10-08 | 13.31838 |
| 2026-10-09 | 13.260734 |
| 2026-10-10 | 13.254585 |
| 2026-10-11 | 13.254297 |
| 2026-10-12 | 13.258732 |
| 2026-10-13 | 13.064416 |
| 2026-10-14 | 13.041594 |
| 2026-10-15 | 13.010044 |
| 2026-10-16 | 13.037082 |
| 2026-10-17 | 12.86492 |
| 2026-10-18 | 13.09911 |
| 2026-10-19 | 13.079965 |
| 2026-10-20 | 12.895955 |
| 2026-10-21 | 12.885817 |
| 2026-10-22 | 12.69688 |
| 2026-10-23 | 12.789137 |
| 2026-10-24 | 12.550442 |
| 2026-10-25 | 12.54398 |
| 2026-10-26 | 12.753861 |
| 2026-10-27 | 12.572607 |
| 2026-10-28 | 12.505584 |
| 2026-10-29 | 12.530587 |
| 2026-10-30 | 12.530587 |
High
23.1117
Low
11.1524
Average
14.9928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/RUB API questions
How do I get the LYD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/RUB rate in rates.RUB.
How far back does LYD/RUB historical data go?
Daily LYD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.