LYD to RSD exchange rate API
Libyan Dinar to Serbian Dinar · quoted 2026-10-30
16.4223
▼ +26.84% over 2Y
1 LYD = 16.4223 RSD · 1 RSD = 0.06089 LYD · Get this rate via the API
1 LYD buys 16.4223 RSD as of 2026-10-30, so 1 RSD buys 0.06089 LYD. Over the last 2 years, LYD/RSD traded between 15.5053 and 23.5166, averaged 18.5223 and fell 26.84%. The API holds daily LYD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-30 | 22.446268 |
| 2024-10-31 | 22.377983 |
| 2024-11-01 | 22.318648 |
| 2024-11-02 | 22.394685 |
| 2024-11-03 | 22.343473 |
| 2024-11-04 | 22.398343 |
| 2024-11-05 | 22.374073 |
| 2024-11-06 | 22.408495 |
| 2024-11-07 | 22.564635 |
| 2024-11-08 | 22.415697 |
| 2024-11-09 | 22.464173 |
| 2024-11-10 | 22.369985 |
| 2024-11-11 | 22.355556 |
| 2024-11-12 | 22.503259 |
| 2024-11-13 | 22.649004 |
| 2024-11-14 | 22.808034 |
| 2024-11-15 | 22.762719 |
| 2024-11-16 | 22.760569 |
| 2024-11-17 | 22.728731 |
| 2024-11-18 | 22.703517 |
| 2024-11-19 | 22.644041 |
| 2024-11-20 | 22.617554 |
| 2024-11-21 | 22.726652 |
| 2024-11-22 | 22.886673 |
| 2024-11-23 | 23.012766 |
| 2024-11-24 | 22.894432 |
| 2024-11-25 | 22.997607 |
| 2024-11-26 | 22.882999 |
| 2024-11-27 | 22.815772 |
| 2024-11-28 | 22.623671 |
| 2024-11-29 | 22.650931 |
| 2024-11-30 | 22.655782 |
| 2024-12-01 | 22.693134 |
| 2024-12-02 | 22.639584 |
| 2024-12-03 | 22.854017 |
| 2024-12-04 | 22.810312 |
| 2024-12-05 | 22.757102 |
| 2024-12-06 | 22.678842 |
| 2024-12-07 | 22.686242 |
| 2024-12-08 | 22.68756 |
| 2024-12-09 | 22.666242 |
| 2024-12-10 | 22.695572 |
| 2024-12-11 | 22.755203 |
| 2024-12-12 | 22.811762 |
| 2024-12-13 | 22.896706 |
| 2024-12-14 | 22.795256 |
| 2024-12-15 | 22.882734 |
| 2024-12-16 | 22.810358 |
| 2024-12-17 | 22.79839 |
| 2024-12-18 | 22.843884 |
| 2024-12-19 | 23.096307 |
| 2024-12-20 | 23.110158 |
| 2024-12-21 | 22.965501 |
| 2024-12-22 | 22.981111 |
| 2024-12-23 | 22.907673 |
| 2024-12-24 | 22.973123 |
| 2024-12-25 | 22.933267 |
| 2024-12-26 | 22.959012 |
| 2024-12-27 | 22.928704 |
| 2024-12-28 | 22.888982 |
| 2024-12-29 | 22.851331 |
| 2024-12-30 | 22.896867 |
| 2024-12-31 | 22.87261 |
| 2025-01-01 | 22.982333 |
| 2025-01-02 | 22.970668 |
| 2025-01-03 | 23.170148 |
| 2025-01-04 | 23.073812 |
| 2025-01-05 | 23.187638 |
| 2025-01-06 | 23.104436 |
| 2025-01-07 | 22.886233 |
| 2025-01-08 | 22.940709 |
| 2025-01-09 | 23.031069 |
| 2025-01-10 | 23.009024 |
| 2025-01-11 | 23.135795 |
| 2025-01-12 | 23.516618 |
| 2025-01-13 | 23.224976 |
| 2025-01-14 | 23.099175 |
| 2025-01-15 | 22.920049 |
| 2025-01-16 | 22.928199 |
| 2025-01-17 | 22.912723 |
| 2025-01-18 | 23.009051 |
| 2025-01-19 | 22.958075 |
| 2025-01-20 | 23.056784 |
| 2025-01-21 | 22.823208 |
| 2025-01-22 | 22.768615 |
| 2025-01-23 | 22.826281 |
| 2025-01-24 | 22.85481 |
| 2025-01-25 | 22.680469 |
| 2025-01-26 | 22.768942 |
| 2025-01-27 | 22.711277 |
| 2025-01-28 | 22.817625 |
| 2025-01-29 | 22.859626 |
| 2025-01-30 | 22.890456 |
| 2025-01-31 | 22.96087 |
| 2025-02-01 | 23.034998 |
| 2025-02-02 | 22.968684 |
| 2025-02-03 | 22.995007 |
| 2025-02-04 | 23.033374 |
| 2025-02-05 | 22.885336 |
| 2025-02-06 | 22.880827 |
| 2025-02-07 | 22.971541 |
| 2025-02-08 | 23.036467 |
| 2025-02-09 | 22.980133 |
| 2025-02-10 | 22.988694 |
| 2025-02-11 | 23.053075 |
| 2025-02-12 | 22.978273 |
| 2025-02-13 | 22.896279 |
| 2025-02-14 | 22.792467 |
| 2025-02-15 | 22.727889 |
| 2025-02-16 | 22.840483 |
| 2025-02-17 | 22.791885 |
| 2025-02-18 | 22.846884 |
| 2025-02-19 | 22.900727 |
| 2025-02-20 | 22.947638 |
| 2025-02-21 | 22.857381 |
| 2025-02-22 | 22.909808 |
| 2025-02-23 | 22.895416 |
| 2025-02-24 | 22.866411 |
| 2025-02-25 | 22.947247 |
| 2025-02-26 | 22.875951 |
| 2025-02-27 | 22.913823 |
| 2025-02-28 | 23.153764 |
| 2025-03-01 | 23.138484 |
| 2025-03-02 | 23.098872 |
| 2025-03-03 | 23.069458 |
| 2025-03-04 | 22.876619 |
| 2025-03-05 | 22.625489 |
| 2025-03-06 | 22.249365 |
| 2025-03-07 | 22.511376 |
| 2025-03-08 | 22.399547 |
| 2025-03-09 | 22.375407 |
| 2025-03-10 | 22.377795 |
| 2025-03-11 | 22.381859 |
| 2025-03-12 | 22.252553 |
| 2025-03-13 | 22.312053 |
| 2025-03-14 | 22.410365 |
| 2025-03-15 | 22.350389 |
| 2025-03-16 | 22.370174 |
| 2025-03-17 | 22.396905 |
| 2025-03-18 | 22.2896 |
| 2025-03-19 | 22.236795 |
| 2025-03-20 | 22.343878 |
| 2025-03-21 | 22.405976 |
| 2025-03-22 | 22.526953 |
| 2025-03-23 | 22.449721 |
| 2025-03-25 | 22.503443 |
| 2025-03-26 | 22.535444 |
| 2025-03-27 | 22.587616 |
| 2025-03-28 | 22.525283 |
| 2025-03-29 | 22.524653 |
| 2025-03-30 | 22.375797 |
| 2025-03-31 | 22.379368 |
| 2025-04-01 | 22.51481 |
| 2025-04-02 | 22.482292 |
| 2025-04-03 | 22.22121 |
| 2025-04-04 | 21.913118 |
| 2025-04-05 | 22.151335 |
| 2025-04-06 | 22.112144 |
| 2025-04-07 | 22.144823 |
| 2025-04-08 | 22.147236 |
| 2025-04-09 | 21.953486 |
| 2025-04-10 | 22.104092 |
| 2025-04-11 | 18.681516 |
| 2025-04-12 | 18.568567 |
| 2025-04-13 | 18.5782 |
| 2025-04-14 | 18.572879 |
| 2025-04-15 | 18.630323 |
| 2025-04-16 | 18.619897 |
| 2025-04-17 | 18.873823 |
| 2025-04-18 | 18.849721 |
| 2025-04-19 | 18.857272 |
| 2025-04-20 | 18.840718 |
| 2025-04-21 | 18.752942 |
| 2025-04-22 | 18.694876 |
| 2025-04-23 | 18.798193 |
| 2025-04-24 | 18.918812 |
| 2025-04-25 | 18.924148 |
| 2025-04-26 | 18.876429 |
| 2025-04-27 | 18.895016 |
| 2025-04-28 | 18.87114 |
| 2025-04-29 | 18.844312 |
| 2025-04-30 | 18.858712 |
| 2025-05-01 | 18.951983 |
| 2025-05-02 | 18.981076 |
| 2025-05-03 | 18.931362 |
| 2025-05-04 | 18.954406 |
| 2025-05-05 | 18.955394 |
| 2025-05-06 | 18.964865 |
| 2025-05-08 | 18.930839 |
| 2025-05-09 | 19.114975 |
| 2025-05-10 | 19.011423 |
| 2025-05-11 | 18.870941 |
| 2025-05-12 | 19.037828 |
| 2025-05-13 | 19.301294 |
| 2025-05-14 | 19.050747 |
| 2025-05-15 | 19.066817 |
| 2025-05-17 | 19.026376 |
| 2025-05-18 | 19.002248 |
| 2025-05-19 | 19.01216 |
| 2025-05-20 | 18.852638 |
| 2025-05-21 | 18.765912 |
| 2025-05-22 | 18.830189 |
| 2025-05-23 | 18.93448 |
| 2025-05-24 | 18.956246 |
| 2025-05-25 | 18.951096 |
| 2025-05-26 | 18.897948 |
| 2025-05-27 | 18.904929 |
| 2025-05-28 | 19.003127 |
| 2025-05-29 | 19.085789 |
| 2025-05-30 | 18.872822 |
| 2025-05-31 | 18.910973 |
| 2025-06-01 | 18.864873 |
| 2025-06-02 | 18.901559 |
| 2025-06-03 | 18.822062 |
| 2025-06-04 | 18.872285 |
| 2025-06-05 | 18.822523 |
| 2025-06-06 | 18.823222 |
| 2025-06-07 | 18.840122 |
| 2025-06-08 | 18.82684 |
| 2025-06-09 | 18.852023 |
| 2025-06-10 | 18.880374 |
| 2025-06-11 | 18.885219 |
| 2025-06-12 | 18.717369 |
| 2025-06-13 | 18.573118 |
| 2025-06-14 | 18.623959 |
| 2025-06-15 | 18.599426 |
| 2025-06-16 | 18.640294 |
| 2025-06-17 | 18.689704 |
| 2025-06-18 | 18.798525 |
| 2025-06-19 | 18.882543 |
| 2025-06-20 | 18.771104 |
| 2025-06-21 | 18.656579 |
| 2025-06-22 | 18.666295 |
| 2025-06-23 | 18.666979 |
| 2025-06-24 | 18.590636 |
| 2025-06-25 | 18.582251 |
| 2025-06-26 | 18.471209 |
| 2025-06-27 | 18.48231 |
| 2025-06-28 | 18.44865 |
| 2025-06-29 | 18.495662 |
| 2025-06-30 | 18.485728 |
| 2025-07-01 | 18.389351 |
| 2025-07-02 | 18.39843 |
| 2025-07-03 | 18.447204 |
| 2025-07-04 | 18.48213 |
| 2025-07-05 | 18.484063 |
| 2025-07-06 | 18.484443 |
| 2025-07-07 | 18.479522 |
| 2025-07-08 | 18.536974 |
| 2025-07-09 | 18.545722 |
| 2025-07-10 | 18.496218 |
| 2025-07-11 | 18.580718 |
| 2025-07-12 | 18.568791 |
| 2025-07-13 | 18.614399 |
| 2025-07-14 | 18.551377 |
| 2025-07-15 | 18.520328 |
| 2025-07-16 | 18.645696 |
| 2025-07-17 | 18.570864 |
| 2025-07-18 | 18.580262 |
| 2025-07-19 | 18.553948 |
| 2025-07-20 | 18.585805 |
| 2025-07-21 | 18.51011 |
| 2025-07-22 | 18.489336 |
| 2025-07-23 | 18.445373 |
| 2025-07-24 | 18.425543 |
| 2025-07-25 | 18.4798 |
| 2025-07-26 | 18.503309 |
| 2025-07-27 | 18.471076 |
| 2025-07-28 | 18.512424 |
| 2025-07-29 | 18.692392 |
| 2025-07-30 | 18.722612 |
| 2025-07-31 | 18.910605 |
| 2025-08-01 | 18.937696 |
| 2025-08-02 | 18.564599 |
| 2025-08-03 | 18.53622 |
| 2025-08-04 | 18.578458 |
| 2025-08-05 | 18.705098 |
| 2025-08-06 | 18.653652 |
| 2025-08-07 | 18.49435 |
| 2025-08-08 | 18.467998 |
| 2025-08-09 | 18.528319 |
| 2025-08-10 | 18.538386 |
| 2025-08-11 | 18.569366 |
| 2025-08-12 | 18.540204 |
| 2025-08-13 | 18.474862 |
| 2025-08-14 | 18.425799 |
| 2025-08-15 | 18.515462 |
| 2025-08-16 | 18.51072 |
| 2025-08-17 | 18.51057 |
| 2025-08-18 | 18.539532 |
| 2025-08-19 | 18.555129 |
| 2025-08-20 | 18.586746 |
| 2025-08-21 | 18.573703 |
| 2025-08-22 | 18.583907 |
| 2025-08-23 | 18.425217 |
| 2025-08-24 | 18.42689 |
| 2025-08-25 | 18.450686 |
| 2025-08-26 | 18.484725 |
| 2025-08-27 | 18.607547 |
| 2025-08-28 | 18.565149 |
| 2025-08-29 | 18.52341 |
| 2025-08-30 | 18.530539 |
| 2025-08-31 | 18.504308 |
| 2025-09-01 | 18.523596 |
| 2025-09-02 | 18.505792 |
| 2025-09-03 | 18.58772 |
| 2025-09-04 | 18.549488 |
| 2025-09-05 | 18.516946 |
| 2025-09-06 | 18.415771 |
| 2025-09-07 | 18.429283 |
| 2025-09-08 | 18.460246 |
| 2025-09-09 | 18.439826 |
| 2025-09-10 | 18.494449 |
| 2025-09-11 | 18.514648 |
| 2025-09-13 | 18.45906 |
| 2025-09-14 | 18.4566 |
| 2025-09-15 | 18.485577 |
| 2025-09-16 | 18.405222 |
| 2025-09-17 | 18.353532 |
| 2025-09-18 | 18.416518 |
| 2025-09-19 | 18.422149 |
| 2025-09-20 | 18.47858 |
| 2025-09-21 | 18.497096 |
| 2025-09-22 | 18.465423 |
| 2025-09-23 | 18.327211 |
| 2025-09-24 | 18.317242 |
| 2025-09-25 | 18.568708 |
| 2025-09-26 | 18.600684 |
| 2025-09-27 | 18.482515 |
| 2025-09-28 | 18.544571 |
| 2025-09-29 | 18.594366 |
| 2025-09-30 | 18.47763 |
| 2025-10-01 | 18.450897 |
| 2025-10-02 | 18.419739 |
| 2025-10-03 | 18.451261 |
| 2025-10-04 | 18.470806 |
| 2025-10-05 | 18.465581 |
| 2025-10-06 | 18.462192 |
| 2025-10-07 | 18.546131 |
| 2025-10-08 | 18.565733 |
| 2025-10-09 | 18.534635 |
| 2025-10-10 | 18.636621 |
| 2025-10-11 | 18.572442 |
| 2025-10-12 | 18.594748 |
| 2025-10-13 | 18.615366 |
| 2025-10-14 | 18.611332 |
| 2025-10-15 | 18.569636 |
| 2025-10-16 | 18.448385 |
| 2025-10-17 | 18.486388 |
| 2025-10-18 | 18.496743 |
| 2025-10-19 | 18.505323 |
| 2025-10-20 | 18.472069 |
| 2025-10-21 | 18.534483 |
| 2025-10-22 | 18.600203 |
| 2025-10-23 | 18.613662 |
| 2025-10-24 | 18.597262 |
| 2025-10-25 | 18.534492 |
| 2025-10-26 | 18.54768 |
| 2025-10-27 | 18.560001 |
| 2025-10-28 | 18.488615 |
| 2025-10-29 | 18.503251 |
| 2025-10-30 | 18.555278 |
| 2025-10-31 | 18.618309 |
| 2025-11-01 | 18.682036 |
| 2025-11-02 | 18.661248 |
| 2025-11-03 | 18.611276 |
| 2025-11-04 | 18.678861 |
| 2025-11-05 | 18.679399 |
| 2025-11-06 | 18.65013 |
| 2025-11-07 | 18.60266 |
| 2025-11-08 | 18.568996 |
| 2025-11-09 | 18.58437 |
| 2025-11-10 | 18.566226 |
| 2025-11-11 | 18.585943 |
| 2025-11-12 | 18.556659 |
| 2025-11-13 | 18.509291 |
| 2025-11-14 | 18.445511 |
| 2025-11-15 | 18.490895 |
| 2025-11-16 | 18.489928 |
| 2025-11-17 | 18.477732 |
| 2025-11-18 | 18.553346 |
| 2025-11-19 | 18.545769 |
| 2025-11-20 | 18.702737 |
| 2025-11-21 | 18.573876 |
| 2025-11-22 | 18.647028 |
| 2025-11-23 | 18.634104 |
| 2025-11-24 | 18.620624 |
| 2025-11-25 | 18.584078 |
| 2025-11-26 | 18.557407 |
| 2025-11-27 | 18.511714 |
| 2025-11-28 | 18.586259 |
| 2025-11-29 | 18.580869 |
| 2025-11-30 | 18.574801 |
| 2025-12-01 | 18.613137 |
| 2025-12-02 | 18.51787 |
| 2025-12-03 | 18.478528 |
| 2025-12-04 | 18.473892 |
| 2025-12-05 | 18.490483 |
| 2025-12-06 | 18.540856 |
| 2025-12-07 | 18.531991 |
| 2025-12-08 | 18.536038 |
| 2025-12-09 | 18.496078 |
| 2025-12-11 | 18.56691 |
| 2025-12-12 | 18.443246 |
| 2025-12-13 | 18.450735 |
| 2025-12-14 | 18.415828 |
| 2025-12-15 | 18.425284 |
| 2025-12-16 | 18.43124 |
| 2025-12-17 | 18.415199 |
| 2025-12-18 | 18.434724 |
| 2025-12-19 | 18.472838 |
| 2025-12-20 | 18.467447 |
| 2025-12-21 | 18.484454 |
| 2025-12-22 | 18.492961 |
| 2025-12-23 | 18.44539 |
| 2025-12-24 | 18.394828 |
| 2025-12-25 | 18.415057 |
| 2025-12-26 | 18.401741 |
| 2025-12-27 | 18.40808 |
| 2025-12-28 | 18.394476 |
| 2025-12-29 | 18.405277 |
| 2025-12-30 | 18.424819 |
| 2025-12-31 | 18.444672 |
| 2026-01-01 | 18.429503 |
| 2026-01-02 | 18.404731 |
| 2026-01-03 | 18.452939 |
| 2026-01-04 | 18.457705 |
| 2026-01-05 | 18.485127 |
| 2026-01-06 | 18.493722 |
| 2026-01-07 | 18.510997 |
| 2026-01-08 | 18.537598 |
| 2026-01-09 | 18.551675 |
| 2026-01-10 | 18.571012 |
| 2026-01-11 | 18.588639 |
| 2026-01-12 | 18.565248 |
| 2026-01-13 | 18.5346 |
| 2026-01-14 | 18.544696 |
| 2026-01-15 | 18.550645 |
| 2026-01-16 | 18.589353 |
| 2026-01-17 | 18.632502 |
| 2026-01-18 | 18.634524 |
| 2026-01-19 | 18.588839 |
| 2026-01-20 | 18.574039 |
| 2026-01-21 | 18.351467 |
| 2026-01-22 | 16.09844 |
| 2026-01-23 | 15.917449 |
| 2026-01-24 | 15.744574 |
| 2026-01-25 | 15.70501 |
| 2026-01-26 | 15.684116 |
| 2026-01-27 | 15.672896 |
| 2026-01-28 | 15.505346 |
| 2026-01-29 | 15.616233 |
| 2026-01-30 | 15.675527 |
| 2026-01-31 | 15.758036 |
| 2026-02-01 | 15.772453 |
| 2026-02-02 | 15.663429 |
| 2026-02-03 | 15.830143 |
| 2026-02-04 | 15.755016 |
| 2026-02-05 | 15.737053 |
| 2026-02-06 | 15.70577 |
| 2026-02-07 | 15.743316 |
| 2026-02-08 | 15.711828 |
| 2026-02-09 | 15.729438 |
| 2026-02-10 | 15.63473 |
| 2026-02-11 | 15.624212 |
| 2026-02-12 | 15.658273 |
| 2026-02-13 | 15.65872 |
| 2026-02-14 | 15.70333 |
| 2026-02-15 | 15.713901 |
| 2026-02-16 | 15.703491 |
| 2026-02-17 | 15.685882 |
| 2026-02-18 | 15.73003 |
| 2026-02-19 | 15.715404 |
| 2026-02-20 | 15.760071 |
| 2026-02-21 | 15.737262 |
| 2026-02-22 | 15.798234 |
| 2026-02-23 | 15.79434 |
| 2026-02-24 | 15.766377 |
| 2026-02-25 | 15.73737 |
| 2026-02-26 | 15.771792 |
| 2026-02-27 | 15.738198 |
| 2026-02-28 | 15.702629 |
| 2026-03-01 | 15.745602 |
| 2026-03-02 | 15.746281 |
| 2026-03-03 | 15.774222 |
| 2026-03-04 | 15.911503 |
| 2026-03-05 | 15.878057 |
| 2026-03-06 | 15.858566 |
| 2026-03-07 | 15.865942 |
| 2026-03-08 | 15.915668 |
| 2026-03-09 | 15.9056 |
| 2026-03-10 | 15.892979 |
| 2026-03-11 | 15.824129 |
| 2026-03-12 | 15.946453 |
| 2026-03-13 | 15.918044 |
| 2026-03-14 | 16.073964 |
| 2026-03-15 | 16.100655 |
| 2026-03-16 | 16.044364 |
| 2026-03-17 | 15.95358 |
| 2026-03-18 | 15.943464 |
| 2026-03-19 | 15.922614 |
| 2026-03-20 | 15.966421 |
| 2026-03-21 | 15.903966 |
| 2026-03-22 | 15.866934 |
| 2026-03-23 | 15.848981 |
| 2026-03-24 | 15.867274 |
| 2026-03-25 | 15.9017 |
| 2026-03-26 | 15.877166 |
| 2026-03-27 | 15.959961 |
| 2026-03-28 | 15.971359 |
| 2026-03-29 | 15.974521 |
| 2026-03-30 | 15.980028 |
| 2026-03-31 | 15.976452 |
| 2026-04-01 | 15.875076 |
| 2026-04-02 | 15.934448 |
| 2026-04-03 | 15.949199 |
| 2026-04-04 | 15.948473 |
| 2026-04-05 | 15.964367 |
| 2026-04-06 | 15.976004 |
| 2026-04-07 | 15.94843 |
| 2026-04-08 | 15.756575 |
| 2026-04-09 | 15.86013 |
| 2026-04-10 | 15.797333 |
| 2026-04-11 | 15.75695 |
| 2026-04-12 | 15.762824 |
| 2026-04-13 | 15.762824 |
| 2026-04-14 | 15.716833 |
| 2026-04-15 | 15.725705 |
| 2026-04-16 | 15.740882 |
| 2026-04-17 | 15.769396 |
| 2026-04-18 | 15.72311 |
| 2026-04-19 | 15.734781 |
| 2026-04-20 | 15.734714 |
| 2026-04-21 | 15.740614 |
| 2026-04-22 | 15.774194 |
| 2026-04-23 | 15.810109 |
| 2026-04-24 | 15.833379 |
| 2026-04-25 | 15.812012 |
| 2026-04-26 | 15.812012 |
| 2026-04-27 | 15.812012 |
| 2026-04-28 | 15.75831 |
| 2026-04-29 | 15.802423 |
| 2026-04-30 | 15.845079 |
| 2026-05-01 | 15.747758 |
| 2026-05-02 | 15.749569 |
| 2026-05-03 | 15.763872 |
| 2026-05-04 | 15.764851 |
| 2026-05-05 | 15.852395 |
| 2026-05-06 | 15.821886 |
| 2026-05-07 | 15.721632 |
| 2026-05-08 | 15.773808 |
| 2026-05-09 | 15.726864 |
| 2026-05-10 | 15.777659 |
| 2026-05-11 | 15.777657 |
| 2026-05-12 | 15.782199 |
| 2026-05-14 | 15.858923 |
| 2026-05-15 | 15.798845 |
| 2026-05-16 | 15.976045 |
| 2026-05-17 | 15.92985 |
| 2026-05-18 | 15.869947 |
| 2026-05-19 | 15.877805 |
| 2026-05-20 | 15.907052 |
| 2026-05-21 | 15.887263 |
| 2026-05-23 | 15.833645 |
| 2026-05-24 | 15.914707 |
| 2026-05-25 | 15.934115 |
| 2026-05-26 | 15.843241 |
| 2026-05-27 | 15.869032 |
| 2026-05-28 | 15.926291 |
| 2026-05-29 | 15.945773 |
| 2026-05-30 | 15.870919 |
| 2026-05-31 | 15.866624 |
| 2026-06-01 | 15.857813 |
| 2026-06-02 | 15.887817 |
| 2026-06-03 | 15.927949 |
| 2026-06-04 | 15.855623 |
| 2026-06-05 | 15.832844 |
| 2026-06-06 | 16.007541 |
| 2026-06-09 | 15.98187 |
| 2026-06-10 | 15.914723 |
| 2026-06-11 | 15.91493 |
| 2026-06-12 | 15.928535 |
| 2026-06-13 | 15.911884 |
| 2026-06-14 | 15.918762 |
| 2026-06-15 | 15.889503 |
| 2026-06-16 | 15.880771 |
| 2026-06-17 | 15.842638 |
| 2026-06-18 | 16.007604 |
| 2026-06-19 | 16.097804 |
| 2026-06-20 | 16.042633 |
| 2026-06-21 | 16.100752 |
| 2026-06-22 | 16.049446 |
| 2026-06-23 | 15.978041 |
| 2026-06-24 | 16.064409 |
| 2026-06-25 | 16.084975 |
| 2026-06-26 | 16.101992 |
| 2026-06-27 | 16.108409 |
| 2026-06-28 | 16.081983 |
| 2026-06-29 | 16.033493 |
| 2026-06-30 | 16.045047 |
| 2026-07-01 | 16.028898 |
| 2026-07-02 | 16.075886 |
| 2026-07-03 | 16.015563 |
| 2026-07-04 | 15.992247 |
| 2026-07-05 | 16.001923 |
| 2026-07-06 | 15.994373 |
| 2026-07-07 | 16.018462 |
| 2026-07-08 | 15.989963 |
| 2026-07-09 | 16.028457 |
| 2026-07-10 | 16.040824 |
| 2026-07-11 | 16.062712 |
| 2026-07-12 | 16.063317 |
| 2026-07-13 | 16.029553 |
| 2026-07-14 | 16.019729 |
| 2026-07-15 | 16.033267 |
| 2026-07-16 | 16.058153 |
| 2026-07-17 | 16.019217 |
| 2026-07-18 | 16.078955 |
| 2026-07-19 | 16.064941 |
| 2026-07-20 | 16.081175 |
| 2026-07-21 | 16.033871 |
| 2026-07-22 | 16.036527 |
| 2026-07-23 | 16.027404 |
| 2026-07-24 | 16.11873 |
| 2026-07-25 | 16.114532 |
| 2026-07-26 | 16.128412 |
| 2026-07-27 | 16.135585 |
| 2026-07-28 | 16.12361 |
| 2026-07-29 | 16.099577 |
| 2026-07-30 | 16.047475 |
| 2026-07-31 | 16.001703 |
| 2026-08-01 | 15.997721 |
| 2026-08-02 | 15.962623 |
| 2026-08-03 | 15.96965 |
| 2026-08-04 | 15.974513 |
| 2026-08-05 | 15.967764 |
| 2026-08-06 | 15.982553 |
| 2026-08-07 | 15.946464 |
| 2026-08-08 | 15.960555 |
| 2026-08-09 | 15.958025 |
| 2026-08-10 | 16.001738 |
| 2026-08-11 | 15.938855 |
| 2026-08-12 | 15.960005 |
| 2026-08-13 | 15.956365 |
| 2026-08-14 | 15.969686 |
| 2026-08-15 | 15.936415 |
| 2026-08-16 | 15.927696 |
| 2026-08-17 | 15.950158 |
| 2026-08-18 | 15.947257 |
| 2026-08-20 | 15.875625 |
| 2026-08-21 | 15.829024 |
| 2026-08-22 | 15.793395 |
| 2026-08-23 | 15.817747 |
| 2026-08-24 | 15.780779 |
| 2026-08-25 | 15.88234 |
| 2026-08-26 | 15.8924 |
| 2026-08-27 | 15.891212 |
| 2026-08-28 | 15.891941 |
| 2026-08-29 | 15.969792 |
| 2026-08-30 | 15.973251 |
| 2026-08-31 | 15.895525 |
| 2026-09-01 | 15.932252 |
| 2026-09-02 | 15.95472 |
| 2026-09-03 | 15.934533 |
| 2026-09-04 | 15.868481 |
| 2026-09-05 | 15.885108 |
| 2026-09-06 | 15.912074 |
| 2026-09-07 | 15.918731 |
| 2026-09-08 | 15.884195 |
| 2026-09-09 | 15.959933 |
| 2026-09-10 | 15.940175 |
| 2026-09-11 | 15.968607 |
| 2026-09-12 | 16.001071 |
| 2026-09-13 | 15.994531 |
| 2026-09-14 | 16.000872 |
| 2026-09-15 | 16.034377 |
| 2026-09-16 | 16.038173 |
| 2026-09-17 | 15.9984 |
| 2026-09-18 | 16.100058 |
| 2026-09-19 | 16.110734 |
| 2026-09-20 | 16.114189 |
| 2026-09-21 | 16.11289 |
| 2026-09-22 | 16.046457 |
| 2026-09-23 | 16.085333 |
| 2026-09-24 | 16.110311 |
| 2026-09-25 | 16.154884 |
| 2026-09-26 | 16.130313 |
| 2026-09-27 | 16.136278 |
| 2026-09-28 | 16.124725 |
| 2026-09-30 | 16.200173 |
| 2026-10-02 | 16.269504 |
| 2026-10-03 | 16.302652 |
| 2026-10-05 | 16.326167 |
| 2026-10-06 | 16.323133 |
| 2026-10-07 | 16.273809 |
| 2026-10-08 | 16.321302 |
| 2026-10-09 | 16.302849 |
| 2026-10-10 | 16.313968 |
| 2026-10-11 | 16.313921 |
| 2026-10-12 | 16.312569 |
| 2026-10-13 | 16.356105 |
| 2026-10-14 | 16.334247 |
| 2026-10-15 | 16.321011 |
| 2026-10-16 | 16.268723 |
| 2026-10-17 | 16.250241 |
| 2026-10-18 | 16.250382 |
| 2026-10-19 | 16.243273 |
| 2026-10-20 | 16.282631 |
| 2026-10-21 | 16.335941 |
| 2026-10-22 | 16.283418 |
| 2026-10-23 | 16.36244 |
| 2026-10-24 | 16.43736 |
| 2026-10-25 | 16.40086 |
| 2026-10-26 | 16.399729 |
| 2026-10-27 | 16.364862 |
| 2026-10-28 | 16.415469 |
| 2026-10-29 | 16.422251 |
| 2026-10-30 | 16.422251 |
High
23.5166
Low
15.5053
Average
18.5223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/RSD API questions
How do I get the LYD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/RSD rate in rates.RSD.
How far back does LYD/RSD historical data go?
Daily LYD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.