LYD to RON exchange rate API
Libyan Dinar to New Romanian Leu · quoted 2026-10-22
0.74005
▼ +22.45% over 2Y
1 LYD = 0.74005 RON · 1 RON = 1.3513 LYD · Get this rate via the API
1 LYD buys 0.74005 RON as of 2026-10-22, so 1 RON buys 1.3513 LYD. Over the last 2 years, LYD/RON traded between 0.67402 and 1.0033, averaged 0.80584 and fell 22.45%. The API holds daily LYD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-22 | 0.954285 |
| 2024-10-23 | 0.958739 |
| 2024-10-24 | 0.956356 |
| 2024-10-25 | 0.954871 |
| 2024-10-26 | 0.95589 |
| 2024-10-27 | 0.956605 |
| 2024-10-28 | 0.952598 |
| 2024-10-29 | 0.958007 |
| 2024-10-30 | 0.954606 |
| 2024-10-31 | 0.9485 |
| 2024-11-01 | 0.948122 |
| 2024-11-02 | 0.952306 |
| 2024-11-03 | 0.952537 |
| 2024-11-04 | 0.947666 |
| 2024-11-05 | 0.949286 |
| 2024-11-06 | 0.965168 |
| 2024-11-07 | 0.953252 |
| 2024-11-08 | 0.954174 |
| 2024-11-09 | 0.956988 |
| 2024-11-10 | 0.956476 |
| 2024-11-11 | 0.957157 |
| 2024-11-12 | 0.960325 |
| 2024-11-13 | 0.96336 |
| 2024-11-14 | 0.972138 |
| 2024-11-15 | 0.963665 |
| 2024-11-16 | 0.967764 |
| 2024-11-17 | 0.967809 |
| 2024-11-18 | 0.964515 |
| 2024-11-19 | 0.964025 |
| 2024-11-20 | 0.965522 |
| 2024-11-21 | 0.96899 |
| 2024-11-22 | 0.979463 |
| 2024-11-23 | 0.978854 |
| 2024-11-24 | 0.978566 |
| 2024-11-25 | 0.971144 |
| 2024-11-26 | 0.967355 |
| 2024-11-27 | 0.966446 |
| 2024-11-28 | 0.964346 |
| 2024-11-29 | 0.963803 |
| 2024-11-30 | 0.96416 |
| 2024-12-01 | 0.964874 |
| 2024-12-02 | 0.969999 |
| 2024-12-03 | 0.970206 |
| 2024-12-04 | 0.972054 |
| 2024-12-05 | 0.96571 |
| 2024-12-06 | 0.963958 |
| 2024-12-07 | 0.964128 |
| 2024-12-08 | 0.964531 |
| 2024-12-09 | 0.963526 |
| 2024-12-10 | 0.966865 |
| 2024-12-11 | 0.968948 |
| 2024-12-12 | 0.971 |
| 2024-12-13 | 0.968932 |
| 2024-12-14 | 0.969489 |
| 2024-12-15 | 0.969738 |
| 2024-12-16 | 0.972445 |
| 2024-12-17 | 0.972173 |
| 2024-12-18 | 0.970779 |
| 2024-12-19 | 0.980438 |
| 2024-12-20 | 0.982835 |
| 2024-12-21 | 0.976937 |
| 2024-12-22 | 0.971248 |
| 2024-12-23 | 0.977992 |
| 2024-12-24 | 0.977478 |
| 2024-12-25 | 0.975433 |
| 2024-12-26 | 0.975975 |
| 2024-12-27 | 0.973255 |
| 2024-12-28 | 0.973937 |
| 2024-12-29 | 0.971003 |
| 2024-12-30 | 0.972313 |
| 2024-12-31 | 0.974541 |
| 2025-01-01 | 0.976945 |
| 2025-01-02 | 0.979559 |
| 2025-01-03 | 0.982197 |
| 2025-01-04 | 0.980469 |
| 2025-01-05 | 0.982125 |
| 2025-01-06 | 0.970619 |
| 2025-01-07 | 0.97083 |
| 2025-01-08 | 0.980604 |
| 2025-01-09 | 0.979621 |
| 2025-01-10 | 0.977148 |
| 2025-01-11 | 0.983437 |
| 2025-01-12 | 1.003326 |
| 2025-01-13 | 0.990351 |
| 2025-01-14 | 0.981034 |
| 2025-01-15 | 0.973657 |
| 2025-01-16 | 0.976542 |
| 2025-01-17 | 0.974339 |
| 2025-01-18 | 0.979303 |
| 2025-01-19 | 0.977918 |
| 2025-01-20 | 0.975607 |
| 2025-01-21 | 0.971444 |
| 2025-01-22 | 0.964809 |
| 2025-01-23 | 0.970281 |
| 2025-01-24 | 0.965866 |
| 2025-01-25 | 0.963456 |
| 2025-01-26 | 0.963612 |
| 2025-01-27 | 0.962096 |
| 2025-01-28 | 0.972289 |
| 2025-01-29 | 0.974705 |
| 2025-01-30 | 0.974156 |
| 2025-01-31 | 0.975262 |
| 2025-02-01 | 0.978022 |
| 2025-02-02 | 0.978151 |
| 2025-02-03 | 0.985475 |
| 2025-02-04 | 0.976741 |
| 2025-02-05 | 0.968615 |
| 2025-02-06 | 0.976686 |
| 2025-02-07 | 0.976807 |
| 2025-02-08 | 0.979127 |
| 2025-02-09 | 0.981659 |
| 2025-02-10 | 0.978477 |
| 2025-02-11 | 0.977866 |
| 2025-02-12 | 0.975395 |
| 2025-02-13 | 0.973697 |
| 2025-02-14 | 0.967402 |
| 2025-02-15 | 0.966456 |
| 2025-02-16 | 0.967007 |
| 2025-02-17 | 0.970435 |
| 2025-02-18 | 0.972777 |
| 2025-02-19 | 0.973555 |
| 2025-02-20 | 0.972854 |
| 2025-02-21 | 0.972635 |
| 2025-02-22 | 0.973666 |
| 2025-02-23 | 0.972365 |
| 2025-02-24 | 0.972759 |
| 2025-02-25 | 0.971722 |
| 2025-02-26 | 0.974561 |
| 2025-02-27 | 0.973301 |
| 2025-02-28 | 0.981581 |
| 2025-03-01 | 0.982844 |
| 2025-03-02 | 0.981852 |
| 2025-03-03 | 0.973403 |
| 2025-03-04 | 0.966039 |
| 2025-03-05 | 0.953464 |
| 2025-03-06 | 0.946523 |
| 2025-03-07 | 0.950463 |
| 2025-03-08 | 0.950646 |
| 2025-03-09 | 0.95031 |
| 2025-03-10 | 0.949667 |
| 2025-03-11 | 0.946307 |
| 2025-03-12 | 0.948044 |
| 2025-03-13 | 0.953594 |
| 2025-03-14 | 0.948515 |
| 2025-03-15 | 0.949519 |
| 2025-03-16 | 0.950222 |
| 2025-03-17 | 0.949787 |
| 2025-03-18 | 0.946236 |
| 2025-03-19 | 0.947633 |
| 2025-03-20 | 0.955123 |
| 2025-03-21 | 0.953879 |
| 2025-03-22 | 0.955859 |
| 2025-03-23 | 0.957891 |
| 2025-03-25 | 0.953606 |
| 2025-03-26 | 0.957023 |
| 2025-03-27 | 0.957471 |
| 2025-03-28 | 0.956345 |
| 2025-03-29 | 0.953563 |
| 2025-03-30 | 0.950305 |
| 2025-03-31 | 0.951969 |
| 2025-04-01 | 0.959232 |
| 2025-04-02 | 0.954013 |
| 2025-04-03 | 0.928636 |
| 2025-04-04 | 0.93177 |
| 2025-04-05 | 0.941156 |
| 2025-04-06 | 0.939749 |
| 2025-04-07 | 0.940355 |
| 2025-04-08 | 0.941537 |
| 2025-04-09 | 0.931511 |
| 2025-04-10 | 0.929782 |
| 2025-04-11 | 0.789032 |
| 2025-04-12 | 0.788312 |
| 2025-04-13 | 0.789289 |
| 2025-04-14 | 0.788239 |
| 2025-04-15 | 0.791037 |
| 2025-04-16 | 0.788494 |
| 2025-04-17 | 0.801552 |
| 2025-04-18 | 0.800353 |
| 2025-04-19 | 0.800371 |
| 2025-04-20 | 0.798133 |
| 2025-04-21 | 0.792314 |
| 2025-04-22 | 0.792913 |
| 2025-04-23 | 0.797392 |
| 2025-04-24 | 0.801549 |
| 2025-04-25 | 0.802832 |
| 2025-04-26 | 0.802173 |
| 2025-04-27 | 0.800615 |
| 2025-04-28 | 0.80157 |
| 2025-04-29 | 0.8014 |
| 2025-04-30 | 0.800868 |
| 2025-05-01 | 0.804934 |
| 2025-05-02 | 0.80268 |
| 2025-05-03 | 0.805884 |
| 2025-05-04 | 0.807001 |
| 2025-05-05 | 0.802166 |
| 2025-05-06 | 0.82099 |
| 2025-05-08 | 0.828876 |
| 2025-05-09 | 0.831768 |
| 2025-05-10 | 0.836404 |
| 2025-05-11 | 0.830193 |
| 2025-05-12 | 0.839868 |
| 2025-05-13 | 0.839825 |
| 2025-05-14 | 0.827611 |
| 2025-05-15 | 0.831253 |
| 2025-05-17 | 0.829369 |
| 2025-05-18 | 0.830002 |
| 2025-05-19 | 0.810384 |
| 2025-05-20 | 0.815454 |
| 2025-05-21 | 0.809864 |
| 2025-05-22 | 0.814251 |
| 2025-05-23 | 0.816787 |
| 2025-05-24 | 0.814119 |
| 2025-05-25 | 0.814302 |
| 2025-05-26 | 0.816275 |
| 2025-05-27 | 0.818761 |
| 2025-05-28 | 0.818866 |
| 2025-05-29 | 0.821587 |
| 2025-05-30 | 0.816334 |
| 2025-05-31 | 0.815893 |
| 2025-06-01 | 0.814109 |
| 2025-06-02 | 0.810979 |
| 2025-06-03 | 0.815342 |
| 2025-06-04 | 0.813656 |
| 2025-06-05 | 0.810579 |
| 2025-06-06 | 0.812773 |
| 2025-06-07 | 0.810761 |
| 2025-06-08 | 0.809907 |
| 2025-06-09 | 0.809686 |
| 2025-06-10 | 0.80837 |
| 2025-06-11 | 0.808316 |
| 2025-06-12 | 0.797689 |
| 2025-06-13 | 0.80002 |
| 2025-06-14 | 0.797212 |
| 2025-06-15 | 0.796531 |
| 2025-06-16 | 0.796647 |
| 2025-06-17 | 0.80048 |
| 2025-06-18 | 0.805767 |
| 2025-06-19 | 0.808618 |
| 2025-06-20 | 0.805361 |
| 2025-06-21 | 0.800452 |
| 2025-06-22 | 0.801017 |
| 2025-06-23 | 0.805473 |
| 2025-06-24 | 0.799468 |
| 2025-06-25 | 0.803856 |
| 2025-06-26 | 0.798677 |
| 2025-06-27 | 0.801133 |
| 2025-06-28 | 0.798576 |
| 2025-06-29 | 0.80084 |
| 2025-06-30 | 0.800716 |
| 2025-07-01 | 0.794536 |
| 2025-07-02 | 0.797922 |
| 2025-07-03 | 0.798308 |
| 2025-07-04 | 0.797304 |
| 2025-07-05 | 0.797542 |
| 2025-07-06 | 0.797341 |
| 2025-07-07 | 0.802054 |
| 2025-07-08 | 0.80364 |
| 2025-07-09 | 0.805235 |
| 2025-07-10 | 0.803813 |
| 2025-07-11 | 0.805034 |
| 2025-07-12 | 0.805184 |
| 2025-07-13 | 0.806768 |
| 2025-07-14 | 0.804515 |
| 2025-07-15 | 0.803301 |
| 2025-07-16 | 0.80823 |
| 2025-07-17 | 0.807402 |
| 2025-07-18 | 0.803045 |
| 2025-07-19 | 0.803727 |
| 2025-07-20 | 0.805416 |
| 2025-07-21 | 0.797876 |
| 2025-07-22 | 0.79967 |
| 2025-07-23 | 0.798924 |
| 2025-07-24 | 0.798727 |
| 2025-07-25 | 0.800954 |
| 2025-07-26 | 0.800571 |
| 2025-07-27 | 0.799764 |
| 2025-07-28 | 0.807705 |
| 2025-07-29 | 0.814699 |
| 2025-07-30 | 0.813516 |
| 2025-07-31 | 0.818115 |
| 2025-08-01 | 0.820903 |
| 2025-08-02 | 0.803395 |
| 2025-08-03 | 0.802508 |
| 2025-08-04 | 0.804964 |
| 2025-08-05 | 0.811208 |
| 2025-08-06 | 0.805567 |
| 2025-08-07 | 0.802113 |
| 2025-08-08 | 0.8005 |
| 2025-08-09 | 0.80241 |
| 2025-08-10 | 0.802617 |
| 2025-08-11 | 0.804383 |
| 2025-08-12 | 0.803071 |
| 2025-08-13 | 0.79619 |
| 2025-08-14 | 0.79773 |
| 2025-08-15 | 0.798118 |
| 2025-08-16 | 0.799317 |
| 2025-08-17 | 0.799065 |
| 2025-08-18 | 0.802576 |
| 2025-08-19 | 0.798836 |
| 2025-08-20 | 0.801063 |
| 2025-08-21 | 0.802062 |
| 2025-08-22 | 0.801485 |
| 2025-08-23 | 0.795428 |
| 2025-08-24 | 0.795455 |
| 2025-08-25 | 0.796529 |
| 2025-08-26 | 0.796989 |
| 2025-08-27 | 0.807515 |
| 2025-08-28 | 0.800854 |
| 2025-08-29 | 0.802039 |
| 2025-08-30 | 0.801109 |
| 2025-08-31 | 0.801133 |
| 2025-09-01 | 0.800731 |
| 2025-09-02 | 0.803932 |
| 2025-09-03 | 0.804067 |
| 2025-09-04 | 0.804444 |
| 2025-09-05 | 0.800369 |
| 2025-09-06 | 0.797101 |
| 2025-09-07 | 0.798322 |
| 2025-09-08 | 0.79823 |
| 2025-09-09 | 0.800651 |
| 2025-09-10 | 0.800434 |
| 2025-09-11 | 0.802306 |
| 2025-09-13 | 0.79816 |
| 2025-09-14 | 0.798197 |
| 2025-09-15 | 0.796247 |
| 2025-09-16 | 0.792618 |
| 2025-09-17 | 0.794903 |
| 2025-09-18 | 0.796235 |
| 2025-09-19 | 0.800822 |
| 2025-09-20 | 0.800905 |
| 2025-09-21 | 0.801012 |
| 2025-09-22 | 0.797161 |
| 2025-09-23 | 0.795877 |
| 2025-09-24 | 0.79668 |
| 2025-09-25 | 0.804675 |
| 2025-09-26 | 0.805693 |
| 2025-09-27 | 0.802521 |
| 2025-09-28 | 0.804179 |
| 2025-09-29 | 0.805009 |
| 2025-09-30 | 0.799846 |
| 2025-10-01 | 0.801244 |
| 2025-10-02 | 0.797788 |
| 2025-10-03 | 0.800916 |
| 2025-10-04 | 0.801273 |
| 2025-10-05 | 0.801701 |
| 2025-10-06 | 0.804895 |
| 2025-10-07 | 0.808249 |
| 2025-10-08 | 0.807477 |
| 2025-10-09 | 0.807899 |
| 2025-10-10 | 0.810053 |
| 2025-10-11 | 0.807068 |
| 2025-10-12 | 0.809368 |
| 2025-10-13 | 0.811798 |
| 2025-10-14 | 0.809976 |
| 2025-10-15 | 0.80638 |
| 2025-10-16 | 0.802805 |
| 2025-10-17 | 0.804321 |
| 2025-10-18 | 0.803028 |
| 2025-10-19 | 0.803111 |
| 2025-10-20 | 0.802631 |
| 2025-10-21 | 0.806789 |
| 2025-10-22 | 0.807921 |
| 2025-10-23 | 0.80758 |
| 2025-10-24 | 0.806505 |
| 2025-10-25 | 0.804159 |
| 2025-10-26 | 0.804322 |
| 2025-10-27 | 0.804166 |
| 2025-10-28 | 0.803495 |
| 2025-10-29 | 0.803205 |
| 2025-10-30 | 0.809409 |
| 2025-10-31 | 0.80904 |
| 2025-11-01 | 0.810517 |
| 2025-11-02 | 0.809716 |
| 2025-11-03 | 0.808923 |
| 2025-11-04 | 0.811876 |
| 2025-11-05 | 0.810461 |
| 2025-11-06 | 0.807321 |
| 2025-11-07 | 0.805455 |
| 2025-11-08 | 0.805668 |
| 2025-11-09 | 0.806309 |
| 2025-11-10 | 0.806044 |
| 2025-11-11 | 0.804849 |
| 2025-11-12 | 0.804979 |
| 2025-11-13 | 0.800903 |
| 2025-11-14 | 0.799571 |
| 2025-11-15 | 0.80117 |
| 2025-11-16 | 0.801736 |
| 2025-11-17 | 0.803998 |
| 2025-11-18 | 0.805311 |
| 2025-11-19 | 0.804609 |
| 2025-11-20 | 0.812426 |
| 2025-11-21 | 0.807099 |
| 2025-11-22 | 0.809457 |
| 2025-11-23 | 0.808557 |
| 2025-11-24 | 0.805582 |
| 2025-11-25 | 0.804244 |
| 2025-11-26 | 0.80531 |
| 2025-11-27 | 0.804803 |
| 2025-11-28 | 0.807428 |
| 2025-11-29 | 0.805586 |
| 2025-11-30 | 0.805185 |
| 2025-12-01 | 0.804214 |
| 2025-12-02 | 0.802872 |
| 2025-12-03 | 0.799229 |
| 2025-12-04 | 0.801058 |
| 2025-12-05 | 0.802752 |
| 2025-12-06 | 0.803936 |
| 2025-12-07 | 0.803687 |
| 2025-12-08 | 0.802985 |
| 2025-12-09 | 0.802546 |
| 2025-12-11 | 0.800901 |
| 2025-12-12 | 0.799956 |
| 2025-12-13 | 0.799936 |
| 2025-12-14 | 0.798487 |
| 2025-12-15 | 0.798654 |
| 2025-12-16 | 0.798039 |
| 2025-12-17 | 0.80089 |
| 2025-12-18 | 0.801511 |
| 2025-12-19 | 0.801973 |
| 2025-12-20 | 0.800626 |
| 2025-12-21 | 0.801617 |
| 2025-12-22 | 0.799541 |
| 2025-12-23 | 0.798398 |
| 2025-12-24 | 0.798608 |
| 2025-12-25 | 0.798646 |
| 2025-12-26 | 0.798086 |
| 2025-12-27 | 0.798939 |
| 2025-12-28 | 0.798315 |
| 2025-12-29 | 0.800037 |
| 2025-12-30 | 0.801707 |
| 2025-12-31 | 0.80071 |
| 2026-01-01 | 0.800635 |
| 2026-01-02 | 0.801324 |
| 2026-01-03 | 0.801001 |
| 2026-01-04 | 0.800552 |
| 2026-01-05 | 0.803924 |
| 2026-01-06 | 0.803293 |
| 2026-01-07 | 0.803962 |
| 2026-01-08 | 0.803929 |
| 2026-01-09 | 0.805402 |
| 2026-01-10 | 0.805606 |
| 2026-01-11 | 0.806246 |
| 2026-01-12 | 0.802824 |
| 2026-01-13 | 0.804251 |
| 2026-01-14 | 0.803587 |
| 2026-01-15 | 0.805499 |
| 2026-01-16 | 0.805785 |
| 2026-01-17 | 0.808066 |
| 2026-01-18 | 0.807907 |
| 2026-01-19 | 0.80592 |
| 2026-01-20 | 0.799931 |
| 2026-01-21 | 0.795586 |
| 2026-01-22 | 0.697305 |
| 2026-01-23 | 0.690941 |
| 2026-01-24 | 0.683251 |
| 2026-01-25 | 0.682887 |
| 2026-01-26 | 0.681168 |
| 2026-01-27 | 0.677581 |
| 2026-01-28 | 0.674016 |
| 2026-01-29 | 0.677929 |
| 2026-01-30 | 0.679737 |
| 2026-01-31 | 0.684505 |
| 2026-02-01 | 0.684537 |
| 2026-02-02 | 0.681759 |
| 2026-02-03 | 0.687167 |
| 2026-02-04 | 0.683957 |
| 2026-02-05 | 0.682818 |
| 2026-02-06 | 0.681067 |
| 2026-02-07 | 0.68265 |
| 2026-02-08 | 0.681651 |
| 2026-02-09 | 0.678605 |
| 2026-02-10 | 0.679168 |
| 2026-02-11 | 0.677694 |
| 2026-02-12 | 0.679752 |
| 2026-02-13 | 0.679979 |
| 2026-02-14 | 0.679933 |
| 2026-02-15 | 0.68143 |
| 2026-02-16 | 0.682078 |
| 2026-02-17 | 0.682519 |
| 2026-02-18 | 0.682912 |
| 2026-02-19 | 0.684588 |
| 2026-02-20 | 0.683708 |
| 2026-02-21 | 0.683489 |
| 2026-02-22 | 0.685849 |
| 2026-02-23 | 0.687132 |
| 2026-02-24 | 0.684721 |
| 2026-02-25 | 0.682802 |
| 2026-02-26 | 0.684593 |
| 2026-02-27 | 0.682511 |
| 2026-02-28 | 0.681202 |
| 2026-03-01 | 0.683179 |
| 2026-03-02 | 0.68964 |
| 2026-03-03 | 0.690544 |
| 2026-03-04 | 0.687188 |
| 2026-03-05 | 0.689108 |
| 2026-03-06 | 0.69164 |
| 2026-03-07 | 0.689318 |
| 2026-03-08 | 0.691059 |
| 2026-03-09 | 0.691239 |
| 2026-03-10 | 0.688436 |
| 2026-03-11 | 0.688471 |
| 2026-03-12 | 0.691016 |
| 2026-03-13 | 0.693231 |
| 2026-03-14 | 0.699464 |
| 2026-03-15 | 0.699096 |
| 2026-03-16 | 0.69461 |
| 2026-03-17 | 0.689682 |
| 2026-03-18 | 0.693643 |
| 2026-03-19 | 0.691016 |
| 2026-03-20 | 0.69335 |
| 2026-03-21 | 0.689891 |
| 2026-03-22 | 0.688731 |
| 2026-03-23 | 0.6854 |
| 2026-03-24 | 0.688372 |
| 2026-03-25 | 0.690552 |
| 2026-03-26 | 0.690366 |
| 2026-03-27 | 0.69426 |
| 2026-03-28 | 0.694474 |
| 2026-03-29 | 0.693798 |
| 2026-03-30 | 0.695402 |
| 2026-03-31 | 0.692398 |
| 2026-04-01 | 0.686349 |
| 2026-04-02 | 0.693347 |
| 2026-04-03 | 0.69245 |
| 2026-04-04 | 0.69367 |
| 2026-04-05 | 0.69342 |
| 2026-04-06 | 0.693464 |
| 2026-04-07 | 0.690908 |
| 2026-04-08 | 0.682033 |
| 2026-04-09 | 0.686955 |
| 2026-04-10 | 0.684126 |
| 2026-04-11 | 0.683285 |
| 2026-04-12 | 0.68409 |
| 2026-04-13 | 0.686578 |
| 2026-04-14 | 0.679708 |
| 2026-04-15 | 0.681893 |
| 2026-04-16 | 0.685052 |
| 2026-04-17 | 0.683922 |
| 2026-04-18 | 0.685149 |
| 2026-04-19 | 0.683673 |
| 2026-04-20 | 0.683402 |
| 2026-04-21 | 0.684349 |
| 2026-04-22 | 0.684913 |
| 2026-04-23 | 0.686198 |
| 2026-04-24 | 0.684614 |
| 2026-04-25 | 0.685181 |
| 2026-04-26 | 0.685181 |
| 2026-04-27 | 0.684608 |
| 2026-04-28 | 0.685787 |
| 2026-04-29 | 0.686388 |
| 2026-04-30 | 0.697433 |
| 2026-05-01 | 0.697482 |
| 2026-05-02 | 0.699517 |
| 2026-05-03 | 0.698872 |
| 2026-05-04 | 0.699604 |
| 2026-05-05 | 0.70503 |
| 2026-05-06 | 0.706352 |
| 2026-05-07 | 0.704205 |
| 2026-05-08 | 0.699887 |
| 2026-05-09 | 0.699806 |
| 2026-05-10 | 0.701847 |
| 2026-05-11 | 0.702245 |
| 2026-05-12 | 0.700937 |
| 2026-05-14 | 0.703878 |
| 2026-05-15 | 0.703564 |
| 2026-05-16 | 0.701004 |
| 2026-05-17 | 0.699813 |
| 2026-05-18 | 0.702931 |
| 2026-05-19 | 0.708444 |
| 2026-05-20 | 0.709361 |
| 2026-05-21 | 0.7108 |
| 2026-05-23 | 0.710822 |
| 2026-05-24 | 0.710608 |
| 2026-05-25 | 0.709449 |
| 2026-05-26 | 0.707053 |
| 2026-05-27 | 0.708176 |
| 2026-05-28 | 0.710203 |
| 2026-05-29 | 0.713014 |
| 2026-05-30 | 0.709275 |
| 2026-05-31 | 0.709638 |
| 2026-06-01 | 0.710313 |
| 2026-06-02 | 0.710467 |
| 2026-06-03 | 0.714032 |
| 2026-06-04 | 0.708415 |
| 2026-06-05 | 0.706102 |
| 2026-06-06 | 0.714287 |
| 2026-06-09 | 0.711021 |
| 2026-06-10 | 0.710692 |
| 2026-06-11 | 0.711124 |
| 2026-06-12 | 0.710975 |
| 2026-06-13 | 0.709801 |
| 2026-06-14 | 0.710247 |
| 2026-06-15 | 0.707963 |
| 2026-06-16 | 0.707398 |
| 2026-06-17 | 0.707498 |
| 2026-06-18 | 0.718511 |
| 2026-06-19 | 0.716198 |
| 2026-06-20 | 0.71596 |
| 2026-06-21 | 0.718308 |
| 2026-06-22 | 0.716991 |
| 2026-06-23 | 0.716625 |
| 2026-06-24 | 0.718366 |
| 2026-06-25 | 0.718641 |
| 2026-06-26 | 0.717066 |
| 2026-06-27 | 0.719197 |
| 2026-06-28 | 0.717 |
| 2026-06-29 | 0.714888 |
| 2026-06-30 | 0.717152 |
| 2026-07-01 | 0.716563 |
| 2026-07-02 | 0.715503 |
| 2026-07-03 | 0.713756 |
| 2026-07-04 | 0.711824 |
| 2026-07-05 | 0.712172 |
| 2026-07-06 | 0.714422 |
| 2026-07-07 | 0.714645 |
| 2026-07-08 | 0.714253 |
| 2026-07-09 | 0.714801 |
| 2026-07-10 | 0.716693 |
| 2026-07-11 | 0.716651 |
| 2026-07-12 | 0.716457 |
| 2026-07-13 | 0.713069 |
| 2026-07-14 | 0.715677 |
| 2026-07-15 | 0.718329 |
| 2026-07-16 | 0.717023 |
| 2026-07-17 | 0.715512 |
| 2026-07-18 | 0.716635 |
| 2026-07-19 | 0.714563 |
| 2026-07-20 | 0.718886 |
| 2026-07-21 | 0.71494 |
| 2026-07-22 | 0.715571 |
| 2026-07-23 | 0.716976 |
| 2026-07-24 | 0.718683 |
| 2026-07-25 | 0.717021 |
| 2026-07-26 | 0.717473 |
| 2026-07-27 | 0.71916 |
| 2026-07-28 | 0.719173 |
| 2026-07-29 | 0.718941 |
| 2026-07-30 | 0.714355 |
| 2026-07-31 | 0.716639 |
| 2026-08-01 | 0.71312 |
| 2026-08-02 | 0.712 |
| 2026-08-03 | 0.713205 |
| 2026-08-04 | 0.714442 |
| 2026-08-05 | 0.71291 |
| 2026-08-06 | 0.71625 |
| 2026-08-07 | 0.712998 |
| 2026-08-08 | 0.713083 |
| 2026-08-09 | 0.711967 |
| 2026-08-10 | 0.715229 |
| 2026-08-11 | 0.711959 |
| 2026-08-12 | 0.712136 |
| 2026-08-13 | 0.712572 |
| 2026-08-14 | 0.711738 |
| 2026-08-15 | 0.711019 |
| 2026-08-16 | 0.710879 |
| 2026-08-17 | 0.71124 |
| 2026-08-18 | 0.712641 |
| 2026-08-20 | 0.710483 |
| 2026-08-21 | 0.708606 |
| 2026-08-22 | 0.707386 |
| 2026-08-23 | 0.708436 |
| 2026-08-24 | 0.707251 |
| 2026-08-25 | 0.711545 |
| 2026-08-26 | 0.71215 |
| 2026-08-27 | 0.712358 |
| 2026-08-28 | 0.712369 |
| 2026-08-29 | 0.715587 |
| 2026-08-30 | 0.715847 |
| 2026-08-31 | 0.712037 |
| 2026-09-01 | 0.714474 |
| 2026-09-02 | 0.714879 |
| 2026-09-03 | 0.71254 |
| 2026-09-04 | 0.710686 |
| 2026-09-05 | 0.711011 |
| 2026-09-06 | 0.712108 |
| 2026-09-07 | 0.711979 |
| 2026-09-08 | 0.71131 |
| 2026-09-09 | 0.713428 |
| 2026-09-10 | 0.714871 |
| 2026-09-11 | 0.71568 |
| 2026-09-12 | 0.716465 |
| 2026-09-13 | 0.716073 |
| 2026-09-14 | 0.71922 |
| 2026-09-15 | 0.718944 |
| 2026-09-16 | 0.719553 |
| 2026-09-17 | 0.717135 |
| 2026-09-18 | 0.72403 |
| 2026-09-19 | 0.721657 |
| 2026-09-20 | 0.721809 |
| 2026-09-21 | 0.722025 |
| 2026-09-22 | 0.720619 |
| 2026-09-23 | 0.724434 |
| 2026-09-24 | 0.724781 |
| 2026-09-25 | 0.723603 |
| 2026-09-26 | 0.724637 |
| 2026-09-27 | 0.72445 |
| 2026-09-28 | 0.725163 |
| 2026-09-30 | 0.726417 |
| 2026-10-02 | 0.742233 |
| 2026-10-03 | 0.74102 |
| 2026-10-05 | 0.744244 |
| 2026-10-06 | 0.740078 |
| 2026-10-07 | 0.7454 |
| 2026-10-08 | 0.744113 |
| 2026-10-09 | 0.743623 |
| 2026-10-10 | 0.742439 |
| 2026-10-11 | 0.741735 |
| 2026-10-12 | 0.742834 |
| 2026-10-13 | 0.742562 |
| 2026-10-14 | 0.742348 |
| 2026-10-15 | 0.740211 |
| 2026-10-16 | 0.737387 |
| 2026-10-17 | 0.737562 |
| 2026-10-18 | 0.737955 |
| 2026-10-19 | 0.736897 |
| 2026-10-20 | 0.740407 |
| 2026-10-21 | 0.741926 |
| 2026-10-22 | 0.740048 |
High
1.0033
Low
0.67402
Average
0.80584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/RON API questions
How do I get the LYD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/RON rate in rates.RON.
How far back does LYD/RON historical data go?
Daily LYD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.