LYD to QAR exchange rate API
Libyan Dinar to Qatari Rial · quoted 2026-10-22
0.56727
▼ +24.94% over 2Y
1 LYD = 0.56727 QAR · 1 QAR = 1.7628 LYD · Get this rate via the API
1 LYD buys 0.56727 QAR as of 2026-10-22, so 1 QAR buys 1.7628 LYD. Over the last 2 years, LYD/QAR traded between 0.56528 and 0.75759, averaged 0.65168 and fell 24.94%. The API holds daily LYD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-22 | 0.755731 |
| 2024-10-23 | 0.75547 |
| 2024-10-24 | 0.756108 |
| 2024-10-25 | 0.756536 |
| 2024-10-26 | 0.755758 |
| 2024-10-27 | 0.755813 |
| 2024-10-28 | 0.754171 |
| 2024-10-29 | 0.755201 |
| 2024-10-30 | 0.755415 |
| 2024-10-31 | 0.755202 |
| 2024-11-01 | 0.75517 |
| 2024-11-02 | 0.75519 |
| 2024-11-03 | 0.755515 |
| 2024-11-04 | 0.756048 |
| 2024-11-05 | 0.756763 |
| 2024-11-06 | 0.755176 |
| 2024-11-07 | 0.752069 |
| 2024-11-08 | 0.752055 |
| 2024-11-09 | 0.750469 |
| 2024-11-10 | 0.750206 |
| 2024-11-11 | 0.745917 |
| 2024-11-12 | 0.745787 |
| 2024-11-13 | 0.748975 |
| 2024-11-14 | 0.748973 |
| 2024-11-15 | 0.745909 |
| 2024-11-16 | 0.745893 |
| 2024-11-17 | 0.745504 |
| 2024-11-18 | 0.744425 |
| 2024-11-19 | 0.745821 |
| 2024-11-20 | 0.745909 |
| 2024-11-21 | 0.745962 |
| 2024-11-22 | 0.745902 |
| 2024-11-23 | 0.745898 |
| 2024-11-24 | 0.74555 |
| 2024-11-25 | 0.745463 |
| 2024-11-26 | 0.744405 |
| 2024-11-27 | 0.744386 |
| 2024-11-28 | 0.74347 |
| 2024-11-29 | 0.744446 |
| 2024-11-30 | 0.745916 |
| 2024-12-01 | 0.746436 |
| 2024-12-02 | 0.745391 |
| 2024-12-03 | 0.745919 |
| 2024-12-04 | 0.745903 |
| 2024-12-05 | 0.744366 |
| 2024-12-06 | 0.745905 |
| 2024-12-07 | 0.746105 |
| 2024-12-08 | 0.74648 |
| 2024-12-09 | 0.745464 |
| 2024-12-10 | 0.74525 |
| 2024-12-11 | 0.746022 |
| 2024-12-12 | 0.746012 |
| 2024-12-13 | 0.74592 |
| 2024-12-14 | 0.74504 |
| 2024-12-15 | 0.745504 |
| 2024-12-16 | 0.746735 |
| 2024-12-17 | 0.746604 |
| 2024-12-18 | 0.745478 |
| 2024-12-19 | 0.745531 |
| 2024-12-20 | 0.745318 |
| 2024-12-21 | 0.745285 |
| 2024-12-22 | 0.740967 |
| 2024-12-23 | 0.743483 |
| 2024-12-24 | 0.743504 |
| 2024-12-25 | 0.742552 |
| 2024-12-26 | 0.742778 |
| 2024-12-27 | 0.742783 |
| 2024-12-28 | 0.742777 |
| 2024-12-29 | 0.740424 |
| 2024-12-30 | 0.742763 |
| 2024-12-31 | 0.740872 |
| 2025-01-01 | 0.739797 |
| 2025-01-02 | 0.739813 |
| 2025-01-03 | 0.74009 |
| 2025-01-04 | 0.739788 |
| 2025-01-05 | 0.7408 |
| 2025-01-06 | 0.740459 |
| 2025-01-07 | 0.73832 |
| 2025-01-08 | 0.73815 |
| 2025-01-09 | 0.738846 |
| 2025-01-10 | 0.736894 |
| 2025-01-11 | 0.736961 |
| 2025-01-12 | 0.751817 |
| 2025-01-13 | 0.739228 |
| 2025-01-14 | 0.735382 |
| 2025-01-15 | 0.733874 |
| 2025-01-16 | 0.73387 |
| 2025-01-17 | 0.733906 |
| 2025-01-18 | 0.735882 |
| 2025-01-19 | 0.734538 |
| 2025-01-20 | 0.736086 |
| 2025-01-21 | 0.735873 |
| 2025-01-22 | 0.736916 |
| 2025-01-23 | 0.738401 |
| 2025-01-24 | 0.739876 |
| 2025-01-25 | 0.739837 |
| 2025-01-26 | 0.740017 |
| 2025-01-27 | 0.741234 |
| 2025-01-28 | 0.741347 |
| 2025-01-29 | 0.741347 |
| 2025-01-30 | 0.741354 |
| 2025-01-31 | 0.741348 |
| 2025-02-01 | 0.741733 |
| 2025-02-02 | 0.74157 |
| 2025-02-03 | 0.740504 |
| 2025-02-04 | 0.738299 |
| 2025-02-05 | 0.738365 |
| 2025-02-06 | 0.740073 |
| 2025-02-07 | 0.741365 |
| 2025-02-08 | 0.739858 |
| 2025-02-09 | 0.741449 |
| 2025-02-10 | 0.738538 |
| 2025-02-11 | 0.738363 |
| 2025-02-12 | 0.739808 |
| 2025-02-13 | 0.739885 |
| 2025-02-14 | 0.741343 |
| 2025-02-15 | 0.741344 |
| 2025-02-16 | 0.742099 |
| 2025-02-17 | 0.743312 |
| 2025-02-18 | 0.743211 |
| 2025-02-19 | 0.742866 |
| 2025-02-20 | 0.742911 |
| 2025-02-21 | 0.744384 |
| 2025-02-22 | 0.744386 |
| 2025-02-23 | 0.743874 |
| 2025-02-24 | 0.744564 |
| 2025-02-25 | 0.745944 |
| 2025-02-26 | 0.747636 |
| 2025-02-27 | 0.745897 |
| 2025-02-28 | 0.747429 |
| 2025-03-01 | 0.745904 |
| 2025-03-02 | 0.745 |
| 2025-03-03 | 0.744972 |
| 2025-03-04 | 0.745895 |
| 2025-03-05 | 0.745904 |
| 2025-03-06 | 0.747597 |
| 2025-03-07 | 0.754905 |
| 2025-03-08 | 0.753687 |
| 2025-03-09 | 0.755279 |
| 2025-03-10 | 0.753318 |
| 2025-03-11 | 0.755199 |
| 2025-03-12 | 0.754737 |
| 2025-03-13 | 0.755235 |
| 2025-03-14 | 0.755411 |
| 2025-03-15 | 0.755567 |
| 2025-03-16 | 0.755643 |
| 2025-03-17 | 0.757291 |
| 2025-03-18 | 0.755512 |
| 2025-03-19 | 0.755187 |
| 2025-03-20 | 0.756747 |
| 2025-03-21 | 0.755327 |
| 2025-03-22 | 0.75676 |
| 2025-03-23 | 0.757594 |
| 2025-03-25 | 0.755184 |
| 2025-03-26 | 0.755193 |
| 2025-03-27 | 0.755185 |
| 2025-03-28 | 0.755121 |
| 2025-03-29 | 0.755178 |
| 2025-03-30 | 0.752844 |
| 2025-03-31 | 0.753012 |
| 2025-04-01 | 0.756769 |
| 2025-04-02 | 0.753683 |
| 2025-04-03 | 0.753616 |
| 2025-04-04 | 0.753449 |
| 2025-04-05 | 0.754186 |
| 2025-04-06 | 0.752858 |
| 2025-04-07 | 0.754186 |
| 2025-04-08 | 0.753994 |
| 2025-04-09 | 0.752361 |
| 2025-04-10 | 0.753495 |
| 2025-04-11 | 0.654652 |
| 2025-04-12 | 0.654678 |
| 2025-04-13 | 0.655023 |
| 2025-04-14 | 0.655807 |
| 2025-04-15 | 0.655029 |
| 2025-04-16 | 0.65471 |
| 2025-04-17 | 0.665873 |
| 2025-04-18 | 0.665479 |
| 2025-04-19 | 0.665452 |
| 2025-04-20 | 0.664889 |
| 2025-04-21 | 0.665258 |
| 2025-04-22 | 0.665463 |
| 2025-04-23 | 0.665677 |
| 2025-04-24 | 0.666902 |
| 2025-04-25 | 0.66676 |
| 2025-04-26 | 0.666517 |
| 2025-04-27 | 0.665163 |
| 2025-04-28 | 0.66573 |
| 2025-04-29 | 0.666495 |
| 2025-04-30 | 0.665986 |
| 2025-05-01 | 0.665527 |
| 2025-05-02 | 0.665732 |
| 2025-05-03 | 0.665883 |
| 2025-05-04 | 0.666691 |
| 2025-05-05 | 0.665266 |
| 2025-05-06 | 0.665167 |
| 2025-05-08 | 0.665865 |
| 2025-05-09 | 0.665617 |
| 2025-05-10 | 0.669123 |
| 2025-05-11 | 0.664169 |
| 2025-05-12 | 0.665458 |
| 2025-05-13 | 0.665667 |
| 2025-05-14 | 0.661838 |
| 2025-05-15 | 0.662928 |
| 2025-05-17 | 0.660622 |
| 2025-05-18 | 0.659767 |
| 2025-05-19 | 0.658969 |
| 2025-05-20 | 0.657681 |
| 2025-05-21 | 0.658132 |
| 2025-05-22 | 0.662669 |
| 2025-05-23 | 0.665104 |
| 2025-05-24 | 0.666456 |
| 2025-05-25 | 0.66627 |
| 2025-05-26 | 0.667977 |
| 2025-05-27 | 0.668751 |
| 2025-05-28 | 0.66782 |
| 2025-05-29 | 0.666746 |
| 2025-05-30 | 0.665718 |
| 2025-05-31 | 0.666095 |
| 2025-06-01 | 0.664473 |
| 2025-06-02 | 0.666874 |
| 2025-06-03 | 0.667982 |
| 2025-06-04 | 0.667248 |
| 2025-06-05 | 0.667333 |
| 2025-06-06 | 0.669139 |
| 2025-06-07 | 0.666669 |
| 2025-06-08 | 0.666198 |
| 2025-06-09 | 0.66716 |
| 2025-06-10 | 0.667873 |
| 2025-06-11 | 0.669126 |
| 2025-06-12 | 0.669534 |
| 2025-06-13 | 0.66608 |
| 2025-06-14 | 0.667894 |
| 2025-06-15 | 0.667334 |
| 2025-06-16 | 0.667905 |
| 2025-06-17 | 0.67037 |
| 2025-06-18 | 0.671005 |
| 2025-06-19 | 0.671597 |
| 2025-06-20 | 0.671061 |
| 2025-06-21 | 0.667501 |
| 2025-06-22 | 0.667797 |
| 2025-06-23 | 0.666686 |
| 2025-06-24 | 0.669026 |
| 2025-06-25 | 0.670914 |
| 2025-06-26 | 0.670364 |
| 2025-06-27 | 0.671645 |
| 2025-06-28 | 0.670361 |
| 2025-06-29 | 0.672071 |
| 2025-06-30 | 0.672623 |
| 2025-07-01 | 0.673181 |
| 2025-07-02 | 0.67419 |
| 2025-07-03 | 0.67656 |
| 2025-07-04 | 0.675182 |
| 2025-07-05 | 0.67595 |
| 2025-07-06 | 0.675955 |
| 2025-07-07 | 0.675938 |
| 2025-07-08 | 0.676256 |
| 2025-07-09 | 0.675323 |
| 2025-07-10 | 0.674724 |
| 2025-07-11 | 0.674103 |
| 2025-07-12 | 0.674538 |
| 2025-07-13 | 0.67548 |
| 2025-07-14 | 0.673979 |
| 2025-07-15 | 0.671575 |
| 2025-07-16 | 0.672828 |
| 2025-07-17 | 0.670754 |
| 2025-07-18 | 0.671304 |
| 2025-07-19 | 0.670356 |
| 2025-07-20 | 0.671657 |
| 2025-07-21 | 0.668365 |
| 2025-07-22 | 0.671678 |
| 2025-07-23 | 0.67272 |
| 2025-07-24 | 0.674009 |
| 2025-07-25 | 0.674089 |
| 2025-07-26 | 0.675468 |
| 2025-07-27 | 0.674368 |
| 2025-07-28 | 0.675792 |
| 2025-07-29 | 0.673676 |
| 2025-07-30 | 0.672838 |
| 2025-07-31 | 0.671542 |
| 2025-08-01 | 0.671451 |
| 2025-08-02 | 0.667891 |
| 2025-08-03 | 0.667203 |
| 2025-08-04 | 0.66788 |
| 2025-08-05 | 0.67181 |
| 2025-08-06 | 0.670358 |
| 2025-08-07 | 0.670069 |
| 2025-08-08 | 0.669114 |
| 2025-08-09 | 0.67061 |
| 2025-08-10 | 0.670723 |
| 2025-08-11 | 0.671972 |
| 2025-08-12 | 0.669834 |
| 2025-08-13 | 0.670341 |
| 2025-08-14 | 0.670366 |
| 2025-08-15 | 0.670697 |
| 2025-08-16 | 0.672626 |
| 2025-08-17 | 0.673022 |
| 2025-08-18 | 0.67395 |
| 2025-08-19 | 0.671593 |
| 2025-08-20 | 0.671598 |
| 2025-08-21 | 0.672155 |
| 2025-08-22 | 0.670161 |
| 2025-08-23 | 0.671047 |
| 2025-08-24 | 0.67107 |
| 2025-08-25 | 0.671044 |
| 2025-08-26 | 0.668562 |
| 2025-08-27 | 0.67256 |
| 2025-08-28 | 0.671563 |
| 2025-08-29 | 0.670924 |
| 2025-08-30 | 0.67159 |
| 2025-08-31 | 0.671574 |
| 2025-09-01 | 0.672986 |
| 2025-09-02 | 0.672747 |
| 2025-09-03 | 0.671722 |
| 2025-09-04 | 0.671771 |
| 2025-09-05 | 0.670999 |
| 2025-09-06 | 0.670359 |
| 2025-09-07 | 0.671049 |
| 2025-09-08 | 0.67184 |
| 2025-09-09 | 0.674571 |
| 2025-09-10 | 0.672157 |
| 2025-09-11 | 0.672954 |
| 2025-09-13 | 0.672836 |
| 2025-09-14 | 0.672937 |
| 2025-09-15 | 0.673684 |
| 2025-09-16 | 0.67283 |
| 2025-09-17 | 0.675963 |
| 2025-09-18 | 0.675716 |
| 2025-09-19 | 0.674095 |
| 2025-09-20 | 0.674693 |
| 2025-09-21 | 0.675025 |
| 2025-09-22 | 0.6736 |
| 2025-09-23 | 0.672895 |
| 2025-09-24 | 0.671633 |
| 2025-09-25 | 0.677285 |
| 2025-09-26 | 0.674072 |
| 2025-09-27 | 0.67284 |
| 2025-09-28 | 0.674131 |
| 2025-09-29 | 0.67643 |
| 2025-09-30 | 0.672818 |
| 2025-10-01 | 0.672819 |
| 2025-10-02 | 0.671645 |
| 2025-10-03 | 0.67202 |
| 2025-10-04 | 0.672842 |
| 2025-10-05 | 0.673481 |
| 2025-10-06 | 0.672387 |
| 2025-10-07 | 0.674044 |
| 2025-10-08 | 0.670636 |
| 2025-10-09 | 0.670234 |
| 2025-10-10 | 0.669756 |
| 2025-10-11 | 0.670347 |
| 2025-10-12 | 0.671214 |
| 2025-10-13 | 0.671943 |
| 2025-10-14 | 0.669152 |
| 2025-10-15 | 0.670331 |
| 2025-10-16 | 0.669094 |
| 2025-10-17 | 0.672054 |
| 2025-10-18 | 0.669543 |
| 2025-10-19 | 0.669933 |
| 2025-10-20 | 0.669175 |
| 2025-10-21 | 0.670491 |
| 2025-10-22 | 0.670367 |
| 2025-10-23 | 0.670537 |
| 2025-10-24 | 0.670596 |
| 2025-10-25 | 0.669123 |
| 2025-10-26 | 0.669515 |
| 2025-10-27 | 0.670185 |
| 2025-10-28 | 0.669116 |
| 2025-10-29 | 0.669141 |
| 2025-10-30 | 0.669141 |
| 2025-10-31 | 0.669028 |
| 2025-11-01 | 0.66912 |
| 2025-11-02 | 0.668458 |
| 2025-11-03 | 0.666642 |
| 2025-11-04 | 0.667673 |
| 2025-11-05 | 0.666672 |
| 2025-11-06 | 0.666498 |
| 2025-11-07 | 0.666506 |
| 2025-11-08 | 0.666796 |
| 2025-11-09 | 0.667496 |
| 2025-11-10 | 0.66761 |
| 2025-11-11 | 0.667008 |
| 2025-11-12 | 0.667213 |
| 2025-11-13 | 0.666301 |
| 2025-11-14 | 0.666669 |
| 2025-11-15 | 0.66668 |
| 2025-11-16 | 0.667104 |
| 2025-11-17 | 0.66734 |
| 2025-11-18 | 0.667862 |
| 2025-11-19 | 0.666759 |
| 2025-11-20 | 0.669121 |
| 2025-11-21 | 0.664962 |
| 2025-11-22 | 0.666672 |
| 2025-11-23 | 0.665908 |
| 2025-11-24 | 0.665331 |
| 2025-11-25 | 0.664589 |
| 2025-11-26 | 0.666667 |
| 2025-11-27 | 0.666673 |
| 2025-11-28 | 0.667719 |
| 2025-11-29 | 0.667897 |
| 2025-11-30 | 0.66773 |
| 2025-12-01 | 0.669806 |
| 2025-12-02 | 0.666916 |
| 2025-12-03 | 0.666663 |
| 2025-12-04 | 0.667969 |
| 2025-12-05 | 0.668137 |
| 2025-12-06 | 0.669121 |
| 2025-12-07 | 0.668955 |
| 2025-12-08 | 0.669365 |
| 2025-12-09 | 0.667914 |
| 2025-12-11 | 0.670928 |
| 2025-12-12 | 0.671043 |
| 2025-12-13 | 0.671516 |
| 2025-12-14 | 0.670291 |
| 2025-12-15 | 0.670878 |
| 2025-12-16 | 0.671674 |
| 2025-12-17 | 0.671087 |
| 2025-12-18 | 0.67162 |
| 2025-12-19 | 0.671752 |
| 2025-12-20 | 0.671492 |
| 2025-12-21 | 0.671263 |
| 2025-12-22 | 0.671812 |
| 2025-12-23 | 0.673009 |
| 2025-12-24 | 0.673177 |
| 2025-12-25 | 0.672617 |
| 2025-12-26 | 0.672559 |
| 2025-12-27 | 0.672529 |
| 2025-12-28 | 0.67206 |
| 2025-12-29 | 0.672546 |
| 2025-12-30 | 0.673143 |
| 2025-12-31 | 0.671919 |
| 2026-01-01 | 0.671656 |
| 2026-01-02 | 0.671737 |
| 2026-01-03 | 0.671595 |
| 2026-01-04 | 0.67132 |
| 2026-01-05 | 0.670902 |
| 2026-01-06 | 0.672636 |
| 2026-01-07 | 0.671953 |
| 2026-01-08 | 0.671434 |
| 2026-01-09 | 0.670512 |
| 2026-01-10 | 0.670357 |
| 2026-01-11 | 0.670891 |
| 2026-01-12 | 0.671369 |
| 2026-01-13 | 0.670336 |
| 2026-01-14 | 0.669584 |
| 2026-01-15 | 0.669688 |
| 2026-01-16 | 0.669312 |
| 2026-01-17 | 0.670353 |
| 2026-01-18 | 0.670381 |
| 2026-01-19 | 0.670073 |
| 2026-01-20 | 0.670587 |
| 2026-01-21 | 0.667269 |
| 2026-01-22 | 0.58347 |
| 2026-01-23 | 0.579672 |
| 2026-01-24 | 0.576505 |
| 2026-01-25 | 0.575166 |
| 2026-01-26 | 0.575822 |
| 2026-01-27 | 0.577291 |
| 2026-01-28 | 0.57642 |
| 2026-01-29 | 0.579475 |
| 2026-01-30 | 0.578654 |
| 2026-01-31 | 0.57963 |
| 2026-02-01 | 0.579988 |
| 2026-02-02 | 0.576573 |
| 2026-02-03 | 0.579335 |
| 2026-02-04 | 0.57758 |
| 2026-02-05 | 0.575703 |
| 2026-02-06 | 0.574201 |
| 2026-02-07 | 0.576505 |
| 2026-02-08 | 0.575683 |
| 2026-02-09 | 0.576554 |
| 2026-02-10 | 0.577546 |
| 2026-02-11 | 0.577052 |
| 2026-02-12 | 0.579117 |
| 2026-02-13 | 0.576295 |
| 2026-02-14 | 0.576861 |
| 2026-02-15 | 0.578107 |
| 2026-02-16 | 0.577641 |
| 2026-02-17 | 0.576455 |
| 2026-02-18 | 0.578144 |
| 2026-02-19 | 0.574599 |
| 2026-02-20 | 0.574454 |
| 2026-02-21 | 0.575039 |
| 2026-02-22 | 0.577138 |
| 2026-02-23 | 0.578267 |
| 2026-02-24 | 0.576144 |
| 2026-02-25 | 0.574939 |
| 2026-02-26 | 0.577823 |
| 2026-02-27 | 0.575537 |
| 2026-02-28 | 0.575042 |
| 2026-03-01 | 0.576477 |
| 2026-03-02 | 0.576063 |
| 2026-03-03 | 0.572225 |
| 2026-03-04 | 0.572182 |
| 2026-03-05 | 0.572164 |
| 2026-03-06 | 0.571247 |
| 2026-03-07 | 0.572335 |
| 2026-03-08 | 0.573524 |
| 2026-03-09 | 0.570306 |
| 2026-03-10 | 0.572704 |
| 2026-03-11 | 0.570106 |
| 2026-03-12 | 0.570208 |
| 2026-03-13 | 0.568396 |
| 2026-03-14 | 0.570521 |
| 2026-03-15 | 0.570719 |
| 2026-03-16 | 0.569626 |
| 2026-03-17 | 0.568554 |
| 2026-03-18 | 0.570024 |
| 2026-03-19 | 0.566944 |
| 2026-03-20 | 0.572261 |
| 2026-03-21 | 0.570534 |
| 2026-03-22 | 0.56883 |
| 2026-03-23 | 0.56774 |
| 2026-03-24 | 0.569955 |
| 2026-03-25 | 0.571923 |
| 2026-03-26 | 0.568864 |
| 2026-03-27 | 0.570804 |
| 2026-03-28 | 0.573055 |
| 2026-03-29 | 0.570513 |
| 2026-03-30 | 0.570249 |
| 2026-03-31 | 0.568311 |
| 2026-04-01 | 0.568734 |
| 2026-04-02 | 0.570516 |
| 2026-04-03 | 0.570433 |
| 2026-04-04 | 0.570483 |
| 2026-04-05 | 0.570421 |
| 2026-04-06 | 0.57047 |
| 2026-04-07 | 0.570412 |
| 2026-04-08 | 0.570366 |
| 2026-04-09 | 0.574618 |
| 2026-04-10 | 0.573737 |
| 2026-04-11 | 0.573723 |
| 2026-04-12 | 0.573489 |
| 2026-04-13 | 0.573489 |
| 2026-04-14 | 0.574096 |
| 2026-04-15 | 0.5755 |
| 2026-04-16 | 0.576311 |
| 2026-04-17 | 0.577003 |
| 2026-04-18 | 0.57687 |
| 2026-04-19 | 0.576562 |
| 2026-04-20 | 0.576554 |
| 2026-04-21 | 0.575241 |
| 2026-04-22 | 0.575076 |
| 2026-04-23 | 0.576566 |
| 2026-04-24 | 0.5741 |
| 2026-04-25 | 0.57547 |
| 2026-04-26 | 0.574508 |
| 2026-04-27 | 0.574508 |
| 2026-04-28 | 0.576261 |
| 2026-04-29 | 0.574194 |
| 2026-04-30 | 0.573797 |
| 2026-05-01 | 0.573367 |
| 2026-05-02 | 0.573745 |
| 2026-05-03 | 0.573745 |
| 2026-05-04 | 0.573781 |
| 2026-05-05 | 0.575059 |
| 2026-05-06 | 0.576007 |
| 2026-05-07 | 0.5737 |
| 2026-05-08 | 0.576279 |
| 2026-05-09 | 0.575549 |
| 2026-05-10 | 0.578034 |
| 2026-05-11 | 0.578034 |
| 2026-05-12 | 0.575434 |
| 2026-05-14 | 0.575977 |
| 2026-05-15 | 0.571713 |
| 2026-05-16 | 0.575929 |
| 2026-05-17 | 0.574226 |
| 2026-05-18 | 0.574084 |
| 2026-05-19 | 0.573239 |
| 2026-05-20 | 0.572336 |
| 2026-05-21 | 0.572332 |
| 2026-05-23 | 0.571031 |
| 2026-05-24 | 0.572208 |
| 2026-05-25 | 0.573236 |
| 2026-05-26 | 0.571578 |
| 2026-05-27 | 0.572699 |
| 2026-05-28 | 0.572237 |
| 2026-05-29 | 0.575376 |
| 2026-05-30 | 0.573229 |
| 2026-05-31 | 0.573309 |
| 2026-06-01 | 0.573208 |
| 2026-06-02 | 0.57324 |
| 2026-06-03 | 0.574134 |
| 2026-06-04 | 0.570839 |
| 2026-06-05 | 0.570331 |
| 2026-06-06 | 0.572739 |
| 2026-06-09 | 0.571815 |
| 2026-06-10 | 0.569981 |
| 2026-06-11 | 0.569978 |
| 2026-06-12 | 0.571733 |
| 2026-06-13 | 0.571016 |
| 2026-06-14 | 0.571225 |
| 2026-06-15 | 0.571193 |
| 2026-06-16 | 0.570544 |
| 2026-06-17 | 0.570531 |
| 2026-06-18 | 0.572116 |
| 2026-06-19 | 0.57054 |
| 2026-06-20 | 0.570537 |
| 2026-06-21 | 0.572603 |
| 2026-06-22 | 0.570711 |
| 2026-06-23 | 0.566325 |
| 2026-06-24 | 0.566134 |
| 2026-06-25 | 0.56709 |
| 2026-06-26 | 0.567781 |
| 2026-06-27 | 0.568758 |
| 2026-06-28 | 0.567837 |
| 2026-06-29 | 0.566229 |
| 2026-06-30 | 0.567198 |
| 2026-07-01 | 0.566963 |
| 2026-07-02 | 0.568276 |
| 2026-07-03 | 0.568053 |
| 2026-07-04 | 0.56734 |
| 2026-07-05 | 0.567643 |
| 2026-07-06 | 0.567476 |
| 2026-07-07 | 0.568265 |
| 2026-07-08 | 0.566221 |
| 2026-07-09 | 0.568185 |
| 2026-07-10 | 0.569778 |
| 2026-07-11 | 0.568758 |
| 2026-07-12 | 0.568767 |
| 2026-07-13 | 0.566523 |
| 2026-07-14 | 0.566059 |
| 2026-07-15 | 0.568954 |
| 2026-07-16 | 0.571045 |
| 2026-07-17 | 0.568295 |
| 2026-07-18 | 0.570325 |
| 2026-07-19 | 0.569909 |
| 2026-07-20 | 0.570503 |
| 2026-07-21 | 0.56744 |
| 2026-07-22 | 0.567281 |
| 2026-07-23 | 0.567923 |
| 2026-07-24 | 0.568601 |
| 2026-07-25 | 0.56858 |
| 2026-07-26 | 0.56842 |
| 2026-07-27 | 0.569829 |
| 2026-07-28 | 0.568749 |
| 2026-07-29 | 0.568847 |
| 2026-07-30 | 0.569106 |
| 2026-07-31 | 0.571013 |
| 2026-08-01 | 0.570635 |
| 2026-08-02 | 0.569405 |
| 2026-08-03 | 0.570882 |
| 2026-08-04 | 0.570283 |
| 2026-08-05 | 0.571434 |
| 2026-08-06 | 0.572707 |
| 2026-08-07 | 0.569956 |
| 2026-08-08 | 0.572328 |
| 2026-08-09 | 0.572235 |
| 2026-08-10 | 0.573736 |
| 2026-08-11 | 0.570719 |
| 2026-08-12 | 0.571087 |
| 2026-08-13 | 0.570446 |
| 2026-08-14 | 0.571593 |
| 2026-08-15 | 0.571933 |
| 2026-08-16 | 0.571644 |
| 2026-08-17 | 0.572827 |
| 2026-08-18 | 0.572589 |
| 2026-08-20 | 0.575243 |
| 2026-08-21 | 0.574083 |
| 2026-08-22 | 0.57233 |
| 2026-08-23 | 0.57316 |
| 2026-08-24 | 0.571913 |
| 2026-08-25 | 0.574926 |
| 2026-08-26 | 0.57542 |
| 2026-08-27 | 0.57423 |
| 2026-08-28 | 0.574139 |
| 2026-08-29 | 0.574281 |
| 2026-08-30 | 0.574203 |
| 2026-08-31 | 0.571469 |
| 2026-09-01 | 0.5734 |
| 2026-09-02 | 0.57323 |
| 2026-09-03 | 0.573442 |
| 2026-09-04 | 0.572338 |
| 2026-09-05 | 0.572335 |
| 2026-09-06 | 0.573295 |
| 2026-09-07 | 0.573499 |
| 2026-09-08 | 0.572773 |
| 2026-09-09 | 0.575854 |
| 2026-09-10 | 0.575466 |
| 2026-09-11 | 0.574686 |
| 2026-09-12 | 0.575742 |
| 2026-09-13 | 0.575444 |
| 2026-09-14 | 0.575256 |
| 2026-09-15 | 0.573794 |
| 2026-09-16 | 0.574159 |
| 2026-09-17 | 0.569506 |
| 2026-09-18 | 0.57442 |
| 2026-09-19 | 0.573233 |
| 2026-09-20 | 0.573281 |
| 2026-09-21 | 0.573588 |
| 2026-09-22 | 0.570985 |
| 2026-09-23 | 0.570051 |
| 2026-09-24 | 0.568189 |
| 2026-09-25 | 0.569213 |
| 2026-09-26 | 0.569841 |
| 2026-09-27 | 0.56969 |
| 2026-09-28 | 0.568974 |
| 2026-09-30 | 0.568773 |
| 2026-10-02 | 0.566985 |
| 2026-10-03 | 0.568754 |
| 2026-10-05 | 0.568787 |
| 2026-10-06 | 0.567322 |
| 2026-10-07 | 0.566546 |
| 2026-10-08 | 0.567018 |
| 2026-10-09 | 0.567956 |
| 2026-10-10 | 0.566409 |
| 2026-10-11 | 0.566489 |
| 2026-10-12 | 0.566469 |
| 2026-10-13 | 0.566691 |
| 2026-10-14 | 0.566044 |
| 2026-10-15 | 0.566182 |
| 2026-10-16 | 0.566574 |
| 2026-10-17 | 0.566807 |
| 2026-10-18 | 0.56681 |
| 2026-10-19 | 0.565277 |
| 2026-10-20 | 0.566995 |
| 2026-10-21 | 0.568513 |
| 2026-10-22 | 0.567275 |
High
0.75759
Low
0.56528
Average
0.65168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/QAR API questions
How do I get the LYD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/QAR rate in rates.QAR.
How far back does LYD/QAR historical data go?
Daily LYD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.