LYD to PYG exchange rate API
Libyan Dinar to Guarani · quoted 2026-10-30
898.8281
▼ +45.89% over 2Y
1 LYD = 898.8281 PYG · 1 PYG = 0.001113 LYD · Get this rate via the API
1 LYD buys 898.8281 PYG as of 2026-10-30, so 1 PYG buys 0.001113 LYD. Over the last 2 years, LYD/PYG traded between 884.6596 and 1665.81, averaged 1268.71 and fell 45.89%. The API holds daily LYD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-30 | 1661.264207 |
| 2024-10-31 | 1659.988967 |
| 2024-11-01 | 1660.836677 |
| 2024-11-02 | 1661.03339 |
| 2024-11-03 | 1635.980031 |
| 2024-11-04 | 1640.192185 |
| 2024-11-05 | 1640.262871 |
| 2024-11-06 | 1636.974231 |
| 2024-11-07 | 1628.160536 |
| 2024-11-08 | 1603.545655 |
| 2024-11-09 | 1602.005575 |
| 2024-11-10 | 1613.027538 |
| 2024-11-11 | 1603.231977 |
| 2024-11-12 | 1610.42147 |
| 2024-11-13 | 1614.019777 |
| 2024-11-14 | 1613.822933 |
| 2024-11-15 | 1607.474974 |
| 2024-11-16 | 1600.665411 |
| 2024-11-17 | 1600.433788 |
| 2024-11-18 | 1598.633545 |
| 2024-11-19 | 1601.54095 |
| 2024-11-20 | 1598.841526 |
| 2024-11-21 | 1599.055555 |
| 2024-11-22 | 1598.76488 |
| 2024-11-23 | 1600.233172 |
| 2024-11-24 | 1600.894303 |
| 2024-11-25 | 1601.202132 |
| 2024-11-26 | 1599.914525 |
| 2024-11-27 | 1597.321558 |
| 2024-11-28 | 1594.077042 |
| 2024-11-29 | 1595.9049 |
| 2024-11-30 | 1598.156454 |
| 2024-12-01 | 1603.427614 |
| 2024-12-02 | 1597.797356 |
| 2024-12-03 | 1598.372764 |
| 2024-12-04 | 1600.026272 |
| 2024-12-05 | 1595.628664 |
| 2024-12-06 | 1600.557769 |
| 2024-12-07 | 1601.837714 |
| 2024-12-08 | 1612.92398 |
| 2024-12-09 | 1604.443273 |
| 2024-12-10 | 1604.199537 |
| 2024-12-11 | 1603.929863 |
| 2024-12-12 | 1604.915761 |
| 2024-12-13 | 1604.247472 |
| 2024-12-14 | 1601.542145 |
| 2024-12-15 | 1610.184675 |
| 2024-12-16 | 1603.027511 |
| 2024-12-17 | 1600.648886 |
| 2024-12-18 | 1599.421939 |
| 2024-12-19 | 1600.694514 |
| 2024-12-20 | 1599.183835 |
| 2024-12-21 | 1599.354379 |
| 2024-12-22 | 1591.577681 |
| 2024-12-23 | 1594.398198 |
| 2024-12-24 | 1596.094793 |
| 2024-12-25 | 1588.842181 |
| 2024-12-26 | 1585.719116 |
| 2024-12-27 | 1588.648363 |
| 2024-12-28 | 1587.968535 |
| 2024-12-29 | 1590.517168 |
| 2024-12-30 | 1588.166233 |
| 2024-12-31 | 1587.803514 |
| 2025-01-01 | 1587.813263 |
| 2025-01-02 | 1587.963397 |
| 2025-01-03 | 1586.446918 |
| 2025-01-04 | 1588.363417 |
| 2025-01-05 | 1603.434732 |
| 2025-01-06 | 1589.545353 |
| 2025-01-07 | 1585.379581 |
| 2025-01-08 | 1585.69469 |
| 2025-01-09 | 1591.905943 |
| 2025-01-10 | 1595.085501 |
| 2025-01-11 | 1597.456261 |
| 2025-01-12 | 1627.898431 |
| 2025-01-13 | 1602.596748 |
| 2025-01-14 | 1595.284207 |
| 2025-01-15 | 1588.382654 |
| 2025-01-16 | 1587.192425 |
| 2025-01-17 | 1586.758839 |
| 2025-01-18 | 1592.72933 |
| 2025-01-19 | 1599.048211 |
| 2025-01-20 | 1593.482309 |
| 2025-01-21 | 1594.90939 |
| 2025-01-22 | 1595.495378 |
| 2025-01-23 | 1598.468735 |
| 2025-01-24 | 1603.343515 |
| 2025-01-25 | 1604.954466 |
| 2025-01-26 | 1613.68466 |
| 2025-01-27 | 1607.420908 |
| 2025-01-28 | 1610.682454 |
| 2025-01-29 | 1613.569654 |
| 2025-01-30 | 1612.316678 |
| 2025-01-31 | 1612.758407 |
| 2025-02-01 | 1607.189143 |
| 2025-02-02 | 1615.106121 |
| 2025-02-03 | 1605.424939 |
| 2025-02-04 | 1600.978846 |
| 2025-02-05 | 1600.559933 |
| 2025-02-06 | 1605.248284 |
| 2025-02-07 | 1606.66644 |
| 2025-02-08 | 1597.789083 |
| 2025-02-09 | 1613.681899 |
| 2025-02-10 | 1602.862116 |
| 2025-02-11 | 1607.822561 |
| 2025-02-12 | 1611.169825 |
| 2025-02-13 | 1612.379679 |
| 2025-02-14 | 1607.292155 |
| 2025-02-15 | 1602.685395 |
| 2025-02-16 | 1617.188904 |
| 2025-02-17 | 1605.472923 |
| 2025-02-18 | 1604.347097 |
| 2025-02-19 | 1604.230913 |
| 2025-02-20 | 1609.530633 |
| 2025-02-21 | 1614.429838 |
| 2025-02-22 | 1613.291895 |
| 2025-02-23 | 1620.355142 |
| 2025-02-24 | 1615.05636 |
| 2025-02-25 | 1615.731015 |
| 2025-02-26 | 1623.14161 |
| 2025-02-27 | 1615.978302 |
| 2025-02-28 | 1619.792557 |
| 2025-03-01 | 1617.533637 |
| 2025-03-02 | 1625.147812 |
| 2025-03-03 | 1613.985138 |
| 2025-03-04 | 1622.056335 |
| 2025-03-05 | 1623.178682 |
| 2025-03-06 | 1624.768047 |
| 2025-03-07 | 1642.066726 |
| 2025-03-08 | 1638.149377 |
| 2025-03-09 | 1640.443145 |
| 2025-03-10 | 1642.296881 |
| 2025-03-11 | 1645.792194 |
| 2025-03-12 | 1643.324175 |
| 2025-03-13 | 1643.735695 |
| 2025-03-14 | 1644.535004 |
| 2025-03-15 | 1646.142316 |
| 2025-03-16 | 1646.911228 |
| 2025-03-17 | 1649.128536 |
| 2025-03-18 | 1649.468306 |
| 2025-03-19 | 1648.553426 |
| 2025-03-20 | 1651.716556 |
| 2025-03-21 | 1650.834426 |
| 2025-03-22 | 1655.267134 |
| 2025-03-23 | 1661.75054 |
| 2025-03-25 | 1655.065102 |
| 2025-03-26 | 1656.439097 |
| 2025-03-27 | 1657.592673 |
| 2025-03-28 | 1658.036923 |
| 2025-03-29 | 1659.027896 |
| 2025-03-30 | 1653.633993 |
| 2025-03-31 | 1653.429064 |
| 2025-04-01 | 1649.666945 |
| 2025-04-02 | 1643.837772 |
| 2025-04-03 | 1644.641344 |
| 2025-04-04 | 1644.464313 |
| 2025-04-05 | 1658.188079 |
| 2025-04-06 | 1665.810958 |
| 2025-04-07 | 1655.954286 |
| 2025-04-08 | 1663.695693 |
| 2025-04-09 | 1656.379284 |
| 2025-04-10 | 1658.970157 |
| 2025-04-11 | 1442.252529 |
| 2025-04-12 | 1439.803269 |
| 2025-04-13 | 1442.101057 |
| 2025-04-14 | 1440.598324 |
| 2025-04-15 | 1437.606007 |
| 2025-04-16 | 1436.40613 |
| 2025-04-17 | 1462.172554 |
| 2025-04-18 | 1461.754284 |
| 2025-04-19 | 1461.515913 |
| 2025-04-20 | 1469.704635 |
| 2025-04-21 | 1463.076331 |
| 2025-04-22 | 1462.765233 |
| 2025-04-23 | 1463.453413 |
| 2025-04-24 | 1465.903648 |
| 2025-04-25 | 1467.718054 |
| 2025-04-26 | 1465.770872 |
| 2025-04-27 | 1463.857497 |
| 2025-04-28 | 1462.236564 |
| 2025-04-29 | 1462.877302 |
| 2025-04-30 | 1465.613757 |
| 2025-05-01 | 1463.096505 |
| 2025-05-02 | 1464.470149 |
| 2025-05-03 | 1463.517221 |
| 2025-05-04 | 1467.577415 |
| 2025-05-05 | 1466.268678 |
| 2025-05-06 | 1466.061194 |
| 2025-05-08 | 1466.382903 |
| 2025-05-09 | 1466.74505 |
| 2025-05-10 | 1473.266567 |
| 2025-05-11 | 1461.806447 |
| 2025-05-12 | 1461.634805 |
| 2025-05-13 | 1462.222864 |
| 2025-05-14 | 1451.924893 |
| 2025-05-15 | 1453.472597 |
| 2025-05-17 | 1450.287076 |
| 2025-05-18 | 1450.608621 |
| 2025-05-19 | 1448.073959 |
| 2025-05-20 | 1446.274631 |
| 2025-05-21 | 1440.914788 |
| 2025-05-22 | 1453.941314 |
| 2025-05-23 | 1458.286319 |
| 2025-05-24 | 1463.229614 |
| 2025-05-25 | 1464.431205 |
| 2025-05-26 | 1458.513377 |
| 2025-05-27 | 1464.862967 |
| 2025-05-28 | 1466.670129 |
| 2025-05-29 | 1461.316144 |
| 2025-05-30 | 1461.830143 |
| 2025-05-31 | 1457.058087 |
| 2025-06-01 | 1459.710075 |
| 2025-06-02 | 1458.644104 |
| 2025-06-03 | 1464.840869 |
| 2025-06-04 | 1467.091591 |
| 2025-06-05 | 1464.354264 |
| 2025-06-06 | 1469.303794 |
| 2025-06-07 | 1464.374218 |
| 2025-06-08 | 1463.203249 |
| 2025-06-09 | 1465.85162 |
| 2025-06-10 | 1464.159998 |
| 2025-06-11 | 1465.190838 |
| 2025-06-12 | 1468.115206 |
| 2025-06-13 | 1462.036509 |
| 2025-06-14 | 1466.234583 |
| 2025-06-15 | 1465.505196 |
| 2025-06-16 | 1459.456721 |
| 2025-06-17 | 1466.775897 |
| 2025-06-18 | 1470.705763 |
| 2025-06-19 | 1473.130229 |
| 2025-06-20 | 1470.672629 |
| 2025-06-21 | 1463.849223 |
| 2025-06-22 | 1467.723772 |
| 2025-06-23 | 1463.466088 |
| 2025-06-24 | 1467.989254 |
| 2025-06-25 | 1472.008627 |
| 2025-06-26 | 1470.472886 |
| 2025-06-27 | 1473.592461 |
| 2025-06-28 | 1467.316222 |
| 2025-06-29 | 1466.06745 |
| 2025-06-30 | 1471.863471 |
| 2025-07-01 | 1472.409002 |
| 2025-07-02 | 1475.387319 |
| 2025-07-03 | 1477.647726 |
| 2025-07-04 | 1480.525752 |
| 2025-07-05 | 1480.274727 |
| 2025-07-06 | 1481.065902 |
| 2025-07-07 | 1480.676323 |
| 2025-07-08 | 1478.099383 |
| 2025-07-09 | 1477.882806 |
| 2025-07-10 | 1477.214634 |
| 2025-07-11 | 1474.645809 |
| 2025-07-12 | 1435.418951 |
| 2025-07-13 | 1417.541631 |
| 2025-07-14 | 1461.26808 |
| 2025-07-15 | 1428.92832 |
| 2025-07-16 | 1434.924471 |
| 2025-07-17 | 1419.551347 |
| 2025-07-18 | 1426.729696 |
| 2025-07-19 | 1427.34511 |
| 2025-07-20 | 1407.511103 |
| 2025-07-21 | 1420.417794 |
| 2025-07-22 | 1426.214721 |
| 2025-07-23 | 1431.982419 |
| 2025-07-24 | 1427.003262 |
| 2025-07-25 | 1437.916221 |
| 2025-07-26 | 1389.15621 |
| 2025-07-27 | 1381.519476 |
| 2025-07-28 | 1431.574366 |
| 2025-07-29 | 1406.726242 |
| 2025-07-30 | 1406.711983 |
| 2025-07-31 | 1401.464116 |
| 2025-08-01 | 1403.122117 |
| 2025-08-02 | 1372.982286 |
| 2025-08-03 | 1366.742809 |
| 2025-08-04 | 1424.270039 |
| 2025-08-05 | 1366.87392 |
| 2025-08-06 | 1360.23709 |
| 2025-08-07 | 1360.671071 |
| 2025-08-08 | 1361.127505 |
| 2025-08-09 | 1376.814462 |
| 2025-08-10 | 1377.266101 |
| 2025-08-11 | 1382.407861 |
| 2025-08-12 | 1381.781162 |
| 2025-08-13 | 1381.177416 |
| 2025-08-14 | 1381.215513 |
| 2025-08-15 | 1382.642421 |
| 2025-08-16 | 1386.840657 |
| 2025-08-17 | 1389.622829 |
| 2025-08-18 | 1384.900815 |
| 2025-08-19 | 1370.939201 |
| 2025-08-20 | 1363.20237 |
| 2025-08-21 | 1335.271393 |
| 2025-08-22 | 1333.428335 |
| 2025-08-23 | 1335.277942 |
| 2025-08-24 | 1336.965876 |
| 2025-08-25 | 1335.611036 |
| 2025-08-26 | 1334.906942 |
| 2025-08-27 | 1338.580445 |
| 2025-08-28 | 1334.543463 |
| 2025-08-29 | 1333.888268 |
| 2025-08-30 | 1335.472272 |
| 2025-08-31 | 1336.217672 |
| 2025-09-01 | 1333.462497 |
| 2025-09-02 | 1335.385963 |
| 2025-09-03 | 1331.699772 |
| 2025-09-04 | 1331.46595 |
| 2025-09-05 | 1330.192075 |
| 2025-09-06 | 1329.075203 |
| 2025-09-07 | 1329.669783 |
| 2025-09-08 | 1327.734689 |
| 2025-09-09 | 1331.506061 |
| 2025-09-10 | 1327.799023 |
| 2025-09-11 | 1325.844417 |
| 2025-09-13 | 1324.139389 |
| 2025-09-14 | 1322.164335 |
| 2025-09-15 | 1322.952586 |
| 2025-09-16 | 1320.429575 |
| 2025-09-17 | 1318.696128 |
| 2025-09-18 | 1324.453151 |
| 2025-09-19 | 1318.289753 |
| 2025-09-20 | 1317.528255 |
| 2025-09-21 | 1320.427363 |
| 2025-09-22 | 1320.942004 |
| 2025-09-23 | 1315.707433 |
| 2025-09-24 | 1312.276835 |
| 2025-09-25 | 1321.826285 |
| 2025-09-26 | 1320.796509 |
| 2025-09-27 | 1310.263431 |
| 2025-09-28 | 1309.659673 |
| 2025-09-29 | 1310.058672 |
| 2025-09-30 | 1309.520871 |
| 2025-10-01 | 1309.998576 |
| 2025-10-02 | 1306.864013 |
| 2025-10-03 | 1308.069434 |
| 2025-10-04 | 1308.784509 |
| 2025-10-05 | 1311.350888 |
| 2025-10-06 | 1301.055273 |
| 2025-10-07 | 1294.211831 |
| 2025-10-08 | 1290.041856 |
| 2025-10-09 | 1286.956362 |
| 2025-10-10 | 1290.520826 |
| 2025-10-11 | 1290.053938 |
| 2025-10-12 | 1290.502927 |
| 2025-10-13 | 1289.157986 |
| 2025-10-14 | 1295.681342 |
| 2025-10-15 | 1292.658002 |
| 2025-10-16 | 1295.500314 |
| 2025-10-17 | 1299.954121 |
| 2025-10-18 | 1295.468983 |
| 2025-10-19 | 1296.086831 |
| 2025-10-20 | 1296.180162 |
| 2025-10-21 | 1303.311027 |
| 2025-10-22 | 1306.585319 |
| 2025-10-23 | 1304.231364 |
| 2025-10-24 | 1301.917145 |
| 2025-10-25 | 1298.399021 |
| 2025-10-26 | 1301.342668 |
| 2025-10-27 | 1301.187704 |
| 2025-10-28 | 1301.872836 |
| 2025-10-29 | 1303.197925 |
| 2025-10-30 | 1304.924544 |
| 2025-10-31 | 1302.916146 |
| 2025-11-01 | 1302.641187 |
| 2025-11-02 | 1301.653988 |
| 2025-11-03 | 1299.272017 |
| 2025-11-04 | 1301.474986 |
| 2025-11-05 | 1298.275073 |
| 2025-11-06 | 1297.244674 |
| 2025-11-07 | 1297.477509 |
| 2025-11-08 | 1295.623883 |
| 2025-11-09 | 1298.363886 |
| 2025-11-10 | 1296.818428 |
| 2025-11-11 | 1297.422555 |
| 2025-11-12 | 1294.648674 |
| 2025-11-13 | 1293.333318 |
| 2025-11-14 | 1291.80677 |
| 2025-11-15 | 1290.810169 |
| 2025-11-16 | 1291.821572 |
| 2025-11-17 | 1292.085454 |
| 2025-11-18 | 1291.968213 |
| 2025-11-19 | 1288.671608 |
| 2025-11-20 | 1294.398313 |
| 2025-11-21 | 1284.634551 |
| 2025-11-22 | 1285.185391 |
| 2025-11-23 | 1286.216585 |
| 2025-11-24 | 1282.542194 |
| 2025-11-25 | 1280.02268 |
| 2025-11-26 | 1278.138101 |
| 2025-11-27 | 1280.724596 |
| 2025-11-28 | 1281.023736 |
| 2025-11-29 | 1279.835111 |
| 2025-11-30 | 1282.161809 |
| 2025-12-01 | 1282.71866 |
| 2025-12-02 | 1282.294258 |
| 2025-12-03 | 1282.52223 |
| 2025-12-04 | 1282.455988 |
| 2025-12-05 | 1275.923769 |
| 2025-12-06 | 1276.77949 |
| 2025-12-07 | 1277.287823 |
| 2025-12-08 | 1277.356975 |
| 2025-12-09 | 1262.522701 |
| 2025-12-11 | 1278.371238 |
| 2025-12-12 | 1264.542299 |
| 2025-12-13 | 1263.476638 |
| 2025-12-14 | 1273.611495 |
| 2025-12-15 | 1256.059849 |
| 2025-12-16 | 1241.84729 |
| 2025-12-17 | 1240.168236 |
| 2025-12-18 | 1239.048193 |
| 2025-12-19 | 1234.163273 |
| 2025-12-20 | 1236.998138 |
| 2025-12-21 | 1237.379769 |
| 2025-12-22 | 1236.802908 |
| 2025-12-23 | 1246.447529 |
| 2025-12-24 | 1246.760232 |
| 2025-12-25 | 1254.17269 |
| 2025-12-26 | 1253.986385 |
| 2025-12-27 | 1255.060393 |
| 2025-12-28 | 1250.321431 |
| 2025-12-29 | 1254.256372 |
| 2025-12-30 | 1252.58654 |
| 2025-12-31 | 1249.419567 |
| 2026-01-01 | 1245.343775 |
| 2026-01-02 | 1228.919677 |
| 2026-01-03 | 1209.324602 |
| 2026-01-04 | 1213.773823 |
| 2026-01-05 | 1211.155316 |
| 2026-01-06 | 1215.655298 |
| 2026-01-07 | 1213.242895 |
| 2026-01-08 | 1214.042073 |
| 2026-01-09 | 1209.862192 |
| 2026-01-10 | 1211.660281 |
| 2026-01-11 | 1214.559074 |
| 2026-01-12 | 1219.162379 |
| 2026-01-13 | 1219.619851 |
| 2026-01-14 | 1218.563932 |
| 2026-01-15 | 1218.762718 |
| 2026-01-16 | 1233.475996 |
| 2026-01-17 | 1247.14573 |
| 2026-01-18 | 1245.977109 |
| 2026-01-19 | 1255.882876 |
| 2026-01-20 | 1225.629991 |
| 2026-01-21 | 1223.883429 |
| 2026-01-22 | 1072.206289 |
| 2026-01-23 | 1066.964712 |
| 2026-01-24 | 1058.822089 |
| 2026-01-25 | 1055.763379 |
| 2026-01-26 | 1058.169433 |
| 2026-01-27 | 1055.867769 |
| 2026-01-28 | 1053.598112 |
| 2026-01-29 | 1068.603983 |
| 2026-01-30 | 1067.263304 |
| 2026-01-31 | 1067.938725 |
| 2026-02-01 | 1067.517884 |
| 2026-02-02 | 1066.052843 |
| 2026-02-03 | 1065.975018 |
| 2026-02-04 | 1053.146612 |
| 2026-02-05 | 1048.460405 |
| 2026-02-06 | 1041.537446 |
| 2026-02-07 | 1044.147023 |
| 2026-02-08 | 1045.581696 |
| 2026-02-09 | 1043.860798 |
| 2026-02-10 | 1041.586573 |
| 2026-02-11 | 1044.751161 |
| 2026-02-12 | 1048.961736 |
| 2026-02-13 | 1043.219677 |
| 2026-02-14 | 1040.055191 |
| 2026-02-15 | 1040.752085 |
| 2026-02-16 | 1040.830899 |
| 2026-02-17 | 1035.855015 |
| 2026-02-18 | 1036.969944 |
| 2026-02-19 | 1034.357306 |
| 2026-02-20 | 1024.552953 |
| 2026-02-21 | 1021.410966 |
| 2026-02-22 | 1022.973476 |
| 2026-02-23 | 1021.905937 |
| 2026-02-24 | 1021.974231 |
| 2026-02-25 | 1018.9762 |
| 2026-02-26 | 1018.246869 |
| 2026-02-27 | 1019.557714 |
| 2026-02-28 | 1016.898993 |
| 2026-03-01 | 1020.077541 |
| 2026-03-02 | 1020.137735 |
| 2026-03-03 | 1017.667267 |
| 2026-03-04 | 1015.278474 |
| 2026-03-05 | 1023.294245 |
| 2026-03-06 | 1027.824281 |
| 2026-03-07 | 1028.511661 |
| 2026-03-08 | 1030.707536 |
| 2026-03-09 | 1025.134965 |
| 2026-03-10 | 1008.661734 |
| 2026-03-11 | 1019.80225 |
| 2026-03-12 | 1019.493857 |
| 2026-03-13 | 1014.507763 |
| 2026-03-14 | 1010.258571 |
| 2026-03-15 | 1011.269691 |
| 2026-03-16 | 1010.806542 |
| 2026-03-17 | 1011.440499 |
| 2026-03-18 | 1012.815657 |
| 2026-03-19 | 1012.126001 |
| 2026-03-20 | 1021.179452 |
| 2026-03-21 | 1022.658864 |
| 2026-03-22 | 1015.759644 |
| 2026-03-23 | 1019.173571 |
| 2026-03-24 | 1020.398595 |
| 2026-03-25 | 1023.844137 |
| 2026-03-26 | 1020.475541 |
| 2026-03-27 | 1024.166446 |
| 2026-03-28 | 1025.696632 |
| 2026-03-29 | 1024.278731 |
| 2026-03-30 | 1024.366559 |
| 2026-03-31 | 1020.027662 |
| 2026-04-01 | 1017.514659 |
| 2026-04-02 | 1017.443183 |
| 2026-04-03 | 1010.992225 |
| 2026-04-04 | 1013.959425 |
| 2026-04-05 | 1011.659511 |
| 2026-04-06 | 1011.683665 |
| 2026-04-07 | 1010.92357 |
| 2026-04-08 | 1011.056688 |
| 2026-04-09 | 1021.678835 |
| 2026-04-10 | 1015.307779 |
| 2026-04-11 | 1017.288824 |
| 2026-04-12 | 1017.324696 |
| 2026-04-13 | 1017.324689 |
| 2026-04-14 | 1008.598299 |
| 2026-04-15 | 1010.036083 |
| 2026-04-16 | 1010.199997 |
| 2026-04-17 | 1008.646388 |
| 2026-04-18 | 1007.912135 |
| 2026-04-19 | 1007.508737 |
| 2026-04-20 | 1007.508712 |
| 2026-04-21 | 1006.032161 |
| 2026-04-22 | 1004.431944 |
| 2026-04-23 | 994.751657 |
| 2026-04-24 | 997.24359 |
| 2026-04-25 | 999.32672 |
| 2026-04-26 | 999.32672 |
| 2026-04-27 | 999.326726 |
| 2026-04-28 | 993.146805 |
| 2026-04-29 | 987.738872 |
| 2026-04-30 | 980.113409 |
| 2026-05-01 | 967.997738 |
| 2026-05-02 | 968.701997 |
| 2026-05-03 | 968.701997 |
| 2026-05-04 | 968.762158 |
| 2026-05-05 | 981.561033 |
| 2026-05-06 | 955.097102 |
| 2026-05-07 | 966.898892 |
| 2026-05-08 | 967.620646 |
| 2026-05-09 | 965.636324 |
| 2026-05-10 | 965.990116 |
| 2026-05-11 | 965.990031 |
| 2026-05-12 | 971.335633 |
| 2026-05-14 | 967.22661 |
| 2026-05-15 | 960.037692 |
| 2026-05-16 | 964.126309 |
| 2026-05-17 | 961.276339 |
| 2026-05-18 | 959.713408 |
| 2026-05-19 | 958.512814 |
| 2026-05-20 | 961.75497 |
| 2026-05-21 | 969.840234 |
| 2026-05-23 | 960.209517 |
| 2026-05-24 | 958.558871 |
| 2026-05-25 | 964.800417 |
| 2026-05-26 | 959.284327 |
| 2026-05-27 | 966.14133 |
| 2026-05-28 | 965.297628 |
| 2026-05-29 | 970.21061 |
| 2026-05-30 | 950.776187 |
| 2026-05-31 | 955.726144 |
| 2026-06-01 | 965.815447 |
| 2026-06-02 | 948.933674 |
| 2026-06-03 | 952.508983 |
| 2026-06-04 | 947.24275 |
| 2026-06-05 | 954.308784 |
| 2026-06-06 | 959.576498 |
| 2026-06-09 | 961.781717 |
| 2026-06-10 | 961.065332 |
| 2026-06-11 | 959.798466 |
| 2026-06-12 | 964.551751 |
| 2026-06-13 | 964.815951 |
| 2026-06-14 | 962.980367 |
| 2026-06-15 | 962.262073 |
| 2026-06-16 | 961.103798 |
| 2026-06-17 | 957.747711 |
| 2026-06-18 | 961.867773 |
| 2026-06-19 | 956.40128 |
| 2026-06-20 | 960.79456 |
| 2026-06-21 | 959.762526 |
| 2026-06-22 | 963.100801 |
| 2026-06-23 | 950.782911 |
| 2026-06-24 | 950.188211 |
| 2026-06-25 | 948.803948 |
| 2026-06-26 | 952.219017 |
| 2026-06-27 | 954.397168 |
| 2026-06-28 | 951.669845 |
| 2026-06-29 | 950.816262 |
| 2026-06-30 | 946.164372 |
| 2026-07-01 | 946.032402 |
| 2026-07-02 | 947.788611 |
| 2026-07-03 | 945.942071 |
| 2026-07-04 | 949.412513 |
| 2026-07-05 | 947.571095 |
| 2026-07-06 | 948.281854 |
| 2026-07-07 | 944.562002 |
| 2026-07-08 | 949.017969 |
| 2026-07-09 | 946.000661 |
| 2026-07-10 | 950.290855 |
| 2026-07-11 | 951.339911 |
| 2026-07-12 | 950.822009 |
| 2026-07-13 | 949.794256 |
| 2026-07-14 | 946.466947 |
| 2026-07-15 | 945.210326 |
| 2026-07-16 | 946.610375 |
| 2026-07-17 | 947.38235 |
| 2026-07-18 | 948.575315 |
| 2026-07-19 | 948.629621 |
| 2026-07-20 | 949.094095 |
| 2026-07-21 | 946.079511 |
| 2026-07-22 | 946.249903 |
| 2026-07-23 | 944.328705 |
| 2026-07-24 | 945.707068 |
| 2026-07-25 | 945.500561 |
| 2026-07-26 | 944.214261 |
| 2026-07-27 | 943.610553 |
| 2026-07-28 | 945.875379 |
| 2026-07-29 | 936.799032 |
| 2026-07-30 | 935.48053 |
| 2026-07-31 | 933.900645 |
| 2026-08-01 | 931.584716 |
| 2026-08-02 | 931.140365 |
| 2026-08-03 | 930.966033 |
| 2026-08-04 | 935.715353 |
| 2026-08-05 | 934.841973 |
| 2026-08-06 | 936.679808 |
| 2026-08-07 | 932.88999 |
| 2026-08-08 | 934.548668 |
| 2026-08-09 | 934.665896 |
| 2026-08-10 | 934.560922 |
| 2026-08-11 | 933.926998 |
| 2026-08-12 | 933.597965 |
| 2026-08-13 | 935.076175 |
| 2026-08-14 | 936.345619 |
| 2026-08-15 | 942.351519 |
| 2026-08-16 | 944.374325 |
| 2026-08-17 | 942.611585 |
| 2026-08-18 | 948.193479 |
| 2026-08-20 | 945.614372 |
| 2026-08-21 | 950.886216 |
| 2026-08-22 | 946.402977 |
| 2026-08-23 | 948.127967 |
| 2026-08-24 | 948.005139 |
| 2026-08-25 | 949.14786 |
| 2026-08-26 | 947.592437 |
| 2026-08-27 | 944.292268 |
| 2026-08-28 | 935.404497 |
| 2026-08-29 | 934.72554 |
| 2026-08-30 | 934.688173 |
| 2026-08-31 | 934.387914 |
| 2026-09-01 | 931.421237 |
| 2026-09-02 | 930.476661 |
| 2026-09-03 | 930.472016 |
| 2026-09-04 | 933.174924 |
| 2026-09-05 | 940.417999 |
| 2026-09-06 | 941.85132 |
| 2026-09-07 | 942.767806 |
| 2026-09-08 | 940.319739 |
| 2026-09-09 | 940.087338 |
| 2026-09-10 | 933.159963 |
| 2026-09-11 | 930.152458 |
| 2026-09-12 | 936.255119 |
| 2026-09-13 | 937.629215 |
| 2026-09-14 | 935.662768 |
| 2026-09-15 | 948.028778 |
| 2026-09-16 | 945.699164 |
| 2026-09-17 | 933.916923 |
| 2026-09-18 | 932.171069 |
| 2026-09-19 | 935.365232 |
| 2026-09-20 | 933.878951 |
| 2026-09-21 | 942.192374 |
| 2026-09-22 | 932.470817 |
| 2026-09-23 | 931.10174 |
| 2026-09-24 | 927.095443 |
| 2026-09-25 | 927.095469 |
| 2026-09-26 | 927.20112 |
| 2026-09-27 | 924.458341 |
| 2026-09-28 | 921.994548 |
| 2026-09-30 | 918.724958 |
| 2026-10-02 | 913.416305 |
| 2026-10-03 | 915.014849 |
| 2026-10-05 | 912.328755 |
| 2026-10-06 | 910.5191 |
| 2026-10-07 | 911.324902 |
| 2026-10-08 | 908.125065 |
| 2026-10-09 | 904.736442 |
| 2026-10-10 | 884.659609 |
| 2026-10-11 | 887.227717 |
| 2026-10-12 | 894.217474 |
| 2026-10-13 | 889.754416 |
| 2026-10-14 | 888.743296 |
| 2026-10-15 | 886.69274 |
| 2026-10-16 | 886.659369 |
| 2026-10-17 | 886.967495 |
| 2026-10-18 | 888.924205 |
| 2026-10-19 | 888.602913 |
| 2026-10-20 | 894.837067 |
| 2026-10-21 | 896.345398 |
| 2026-10-22 | 895.827569 |
| 2026-10-23 | 895.72455 |
| 2026-10-24 | 902.366413 |
| 2026-10-25 | 901.587439 |
| 2026-10-26 | 901.987909 |
| 2026-10-27 | 897.886607 |
| 2026-10-28 | 896.221213 |
| 2026-10-29 | 898.828116 |
| 2026-10-30 | 898.828116 |
High
1665.81
Low
884.6596
Average
1268.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/PYG API questions
How do I get the LYD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/PYG rate in rates.PYG.
How far back does LYD/PYG historical data go?
Daily LYD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.