LYD to PLN exchange rate API
Libyan Dinar to Zloty · quoted 2026-10-30
0.61009
▼ +26.85% over 2Y
1 LYD = 0.61009 PLN · 1 PLN = 1.6391 LYD · Get this rate via the API
1 LYD buys 0.61009 PLN as of 2026-10-30, so 1 PLN buys 1.6391 LYD. Over the last 2 years, LYD/PLN traded between 0.55582 and 0.85997, averaged 0.67311 and fell 26.85%. The API holds daily LYD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-30 | 0.834021 |
| 2024-10-31 | 0.829511 |
| 2024-11-01 | 0.829914 |
| 2024-11-02 | 0.835418 |
| 2024-11-03 | 0.834462 |
| 2024-11-04 | 0.827146 |
| 2024-11-05 | 0.831455 |
| 2024-11-06 | 0.843695 |
| 2024-11-07 | 0.828614 |
| 2024-11-08 | 0.829638 |
| 2024-11-09 | 0.832108 |
| 2024-11-10 | 0.831551 |
| 2024-11-11 | 0.835774 |
| 2024-11-12 | 0.83952 |
| 2024-11-13 | 0.840646 |
| 2024-11-14 | 0.847485 |
| 2024-11-15 | 0.836488 |
| 2024-11-16 | 0.83954 |
| 2024-11-17 | 0.839995 |
| 2024-11-18 | 0.838788 |
| 2024-11-19 | 0.838779 |
| 2024-11-20 | 0.840246 |
| 2024-11-21 | 0.845321 |
| 2024-11-22 | 0.853622 |
| 2024-11-23 | 0.853207 |
| 2024-11-24 | 0.850111 |
| 2024-11-25 | 0.842704 |
| 2024-11-26 | 0.837794 |
| 2024-11-27 | 0.837348 |
| 2024-11-28 | 0.835058 |
| 2024-11-29 | 0.831859 |
| 2024-11-30 | 0.833293 |
| 2024-12-01 | 0.833573 |
| 2024-12-02 | 0.836203 |
| 2024-12-03 | 0.837723 |
| 2024-12-04 | 0.837251 |
| 2024-12-05 | 0.829334 |
| 2024-12-06 | 0.826377 |
| 2024-12-07 | 0.827703 |
| 2024-12-08 | 0.828364 |
| 2024-12-09 | 0.825412 |
| 2024-12-10 | 0.830041 |
| 2024-12-11 | 0.8318 |
| 2024-12-12 | 0.835305 |
| 2024-12-13 | 0.830817 |
| 2024-12-14 | 0.831104 |
| 2024-12-15 | 0.831665 |
| 2024-12-16 | 0.83325 |
| 2024-12-17 | 0.833087 |
| 2024-12-18 | 0.830797 |
| 2024-12-19 | 0.837392 |
| 2024-12-20 | 0.839253 |
| 2024-12-21 | 0.836797 |
| 2024-12-22 | 0.831504 |
| 2024-12-23 | 0.840224 |
| 2024-12-24 | 0.83934 |
| 2024-12-25 | 0.835581 |
| 2024-12-26 | 0.835637 |
| 2024-12-27 | 0.836054 |
| 2024-12-28 | 0.83592 |
| 2024-12-29 | 0.833188 |
| 2024-12-30 | 0.833397 |
| 2024-12-31 | 0.837537 |
| 2025-01-01 | 0.839388 |
| 2025-01-02 | 0.841909 |
| 2025-01-03 | 0.843471 |
| 2025-01-04 | 0.84195 |
| 2025-01-05 | 0.843209 |
| 2025-01-06 | 0.829573 |
| 2025-01-07 | 0.831072 |
| 2025-01-08 | 0.843111 |
| 2025-01-09 | 0.841524 |
| 2025-01-10 | 0.838144 |
| 2025-01-11 | 0.842978 |
| 2025-01-12 | 0.859972 |
| 2025-01-13 | 0.850633 |
| 2025-01-14 | 0.841695 |
| 2025-01-15 | 0.834113 |
| 2025-01-16 | 0.837855 |
| 2025-01-17 | 0.833763 |
| 2025-01-18 | 0.838461 |
| 2025-01-19 | 0.836345 |
| 2025-01-20 | 0.834448 |
| 2025-01-21 | 0.830319 |
| 2025-01-22 | 0.820034 |
| 2025-01-23 | 0.821062 |
| 2025-01-24 | 0.817903 |
| 2025-01-25 | 0.816157 |
| 2025-01-26 | 0.816931 |
| 2025-01-27 | 0.815954 |
| 2025-01-28 | 0.822368 |
| 2025-01-29 | 0.825462 |
| 2025-01-30 | 0.823504 |
| 2025-01-31 | 0.825602 |
| 2025-02-01 | 0.828505 |
| 2025-02-02 | 0.836496 |
| 2025-02-03 | 0.83669 |
| 2025-02-04 | 0.828058 |
| 2025-02-05 | 0.81684 |
| 2025-02-06 | 0.825533 |
| 2025-02-07 | 0.824049 |
| 2025-02-08 | 0.825604 |
| 2025-02-09 | 0.828927 |
| 2025-02-10 | 0.820978 |
| 2025-02-11 | 0.820995 |
| 2025-02-12 | 0.817543 |
| 2025-02-13 | 0.815565 |
| 2025-02-14 | 0.809628 |
| 2025-02-15 | 0.809253 |
| 2025-02-16 | 0.809952 |
| 2025-02-17 | 0.81123 |
| 2025-02-18 | 0.814214 |
| 2025-02-19 | 0.816414 |
| 2025-02-20 | 0.813122 |
| 2025-02-21 | 0.814545 |
| 2025-02-22 | 0.813488 |
| 2025-02-23 | 0.812013 |
| 2025-02-24 | 0.810013 |
| 2025-02-25 | 0.808103 |
| 2025-02-26 | 0.8114 |
| 2025-02-27 | 0.807932 |
| 2025-02-28 | 0.81857 |
| 2025-03-01 | 0.828426 |
| 2025-03-02 | 0.824739 |
| 2025-03-03 | 0.815677 |
| 2025-03-04 | 0.807339 |
| 2025-03-05 | 0.795224 |
| 2025-03-06 | 0.794635 |
| 2025-03-07 | 0.798238 |
| 2025-03-08 | 0.797296 |
| 2025-03-09 | 0.795641 |
| 2025-03-10 | 0.800724 |
| 2025-03-11 | 0.798612 |
| 2025-03-12 | 0.799116 |
| 2025-03-13 | 0.803969 |
| 2025-03-14 | 0.795187 |
| 2025-03-15 | 0.798555 |
| 2025-03-16 | 0.797744 |
| 2025-03-17 | 0.798814 |
| 2025-03-18 | 0.793694 |
| 2025-03-19 | 0.797452 |
| 2025-03-20 | 0.806085 |
| 2025-03-21 | 0.805402 |
| 2025-03-22 | 0.80638 |
| 2025-03-23 | 0.807413 |
| 2025-03-25 | 0.797962 |
| 2025-03-26 | 0.803016 |
| 2025-03-27 | 0.807328 |
| 2025-03-28 | 0.802654 |
| 2025-03-29 | 0.800807 |
| 2025-03-30 | 0.797622 |
| 2025-03-31 | 0.800273 |
| 2025-04-01 | 0.806773 |
| 2025-04-02 | 0.800681 |
| 2025-04-03 | 0.78285 |
| 2025-04-04 | 0.797957 |
| 2025-04-05 | 0.806036 |
| 2025-04-06 | 0.805967 |
| 2025-04-07 | 0.811244 |
| 2025-04-08 | 0.807567 |
| 2025-04-09 | 0.803809 |
| 2025-04-10 | 0.794674 |
| 2025-04-11 | 0.680863 |
| 2025-04-12 | 0.679081 |
| 2025-04-13 | 0.680565 |
| 2025-04-14 | 0.678733 |
| 2025-04-15 | 0.680847 |
| 2025-04-16 | 0.680067 |
| 2025-04-17 | 0.688298 |
| 2025-04-18 | 0.686325 |
| 2025-04-19 | 0.68784 |
| 2025-04-20 | 0.684344 |
| 2025-04-21 | 0.678673 |
| 2025-04-22 | 0.681829 |
| 2025-04-23 | 0.687536 |
| 2025-04-24 | 0.688473 |
| 2025-04-25 | 0.688429 |
| 2025-04-26 | 0.688245 |
| 2025-04-27 | 0.687294 |
| 2025-04-28 | 0.688465 |
| 2025-04-29 | 0.68759 |
| 2025-04-30 | 0.687789 |
| 2025-05-01 | 0.692866 |
| 2025-05-02 | 0.689297 |
| 2025-05-03 | 0.692386 |
| 2025-05-04 | 0.693297 |
| 2025-05-05 | 0.68854 |
| 2025-05-06 | 0.689774 |
| 2025-05-08 | 0.691432 |
| 2025-05-09 | 0.688949 |
| 2025-05-10 | 0.691538 |
| 2025-05-11 | 0.687965 |
| 2025-05-12 | 0.698005 |
| 2025-05-13 | 0.699739 |
| 2025-05-14 | 0.687878 |
| 2025-05-15 | 0.690765 |
| 2025-05-17 | 0.694456 |
| 2025-05-18 | 0.693172 |
| 2025-05-19 | 0.686205 |
| 2025-05-20 | 0.682928 |
| 2025-05-21 | 0.677482 |
| 2025-05-22 | 0.683519 |
| 2025-05-23 | 0.688829 |
| 2025-05-24 | 0.686027 |
| 2025-05-25 | 0.684866 |
| 2025-05-26 | 0.684394 |
| 2025-05-27 | 0.687181 |
| 2025-05-28 | 0.687616 |
| 2025-05-29 | 0.687808 |
| 2025-05-30 | 0.685461 |
| 2025-05-31 | 0.685267 |
| 2025-06-01 | 0.684759 |
| 2025-06-02 | 0.683124 |
| 2025-06-03 | 0.689788 |
| 2025-06-04 | 0.689667 |
| 2025-06-05 | 0.68756 |
| 2025-06-06 | 0.690628 |
| 2025-06-07 | 0.689 |
| 2025-06-08 | 0.688315 |
| 2025-06-09 | 0.685916 |
| 2025-06-10 | 0.682827 |
| 2025-06-11 | 0.685026 |
| 2025-06-12 | 0.677274 |
| 2025-06-13 | 0.679453 |
| 2025-06-14 | 0.678533 |
| 2025-06-15 | 0.678118 |
| 2025-06-16 | 0.676048 |
| 2025-06-17 | 0.681044 |
| 2025-06-18 | 0.684522 |
| 2025-06-19 | 0.68756 |
| 2025-06-20 | 0.682931 |
| 2025-06-21 | 0.679236 |
| 2025-06-22 | 0.681769 |
| 2025-06-23 | 0.682603 |
| 2025-06-24 | 0.673594 |
| 2025-06-25 | 0.675066 |
| 2025-06-26 | 0.668761 |
| 2025-06-27 | 0.668105 |
| 2025-06-28 | 0.666896 |
| 2025-06-29 | 0.667827 |
| 2025-06-30 | 0.668874 |
| 2025-07-01 | 0.66464 |
| 2025-07-02 | 0.669538 |
| 2025-07-03 | 0.670226 |
| 2025-07-04 | 0.669289 |
| 2025-07-05 | 0.668909 |
| 2025-07-06 | 0.668867 |
| 2025-07-07 | 0.67282 |
| 2025-07-08 | 0.672839 |
| 2025-07-09 | 0.672377 |
| 2025-07-10 | 0.672417 |
| 2025-07-11 | 0.674878 |
| 2025-07-12 | 0.676154 |
| 2025-07-13 | 0.677197 |
| 2025-07-14 | 0.674508 |
| 2025-07-15 | 0.672989 |
| 2025-07-16 | 0.678591 |
| 2025-07-17 | 0.677063 |
| 2025-07-18 | 0.672681 |
| 2025-07-19 | 0.672691 |
| 2025-07-20 | 0.674033 |
| 2025-07-21 | 0.667691 |
| 2025-07-22 | 0.671373 |
| 2025-07-23 | 0.67055 |
| 2025-07-24 | 0.670247 |
| 2025-07-25 | 0.671998 |
| 2025-07-26 | 0.671256 |
| 2025-07-27 | 0.669446 |
| 2025-07-28 | 0.678571 |
| 2025-07-29 | 0.686913 |
| 2025-07-30 | 0.684331 |
| 2025-07-31 | 0.688701 |
| 2025-08-01 | 0.69158 |
| 2025-08-02 | 0.676378 |
| 2025-08-03 | 0.675549 |
| 2025-08-04 | 0.678373 |
| 2025-08-05 | 0.6836 |
| 2025-08-06 | 0.67895 |
| 2025-08-07 | 0.673429 |
| 2025-08-08 | 0.67087 |
| 2025-08-09 | 0.671418 |
| 2025-08-10 | 0.671664 |
| 2025-08-11 | 0.67564 |
| 2025-08-12 | 0.675497 |
| 2025-08-13 | 0.6699 |
| 2025-08-14 | 0.671208 |
| 2025-08-15 | 0.671386 |
| 2025-08-16 | 0.672482 |
| 2025-08-17 | 0.672552 |
| 2025-08-18 | 0.674113 |
| 2025-08-19 | 0.670416 |
| 2025-08-20 | 0.67276 |
| 2025-08-21 | 0.674567 |
| 2025-08-22 | 0.676107 |
| 2025-08-23 | 0.670698 |
| 2025-08-24 | 0.670828 |
| 2025-08-25 | 0.671657 |
| 2025-08-26 | 0.671401 |
| 2025-08-27 | 0.680521 |
| 2025-08-28 | 0.673417 |
| 2025-08-29 | 0.674559 |
| 2025-08-30 | 0.673108 |
| 2025-08-31 | 0.673013 |
| 2025-09-01 | 0.671571 |
| 2025-09-02 | 0.675371 |
| 2025-09-03 | 0.673402 |
| 2025-09-04 | 0.673592 |
| 2025-09-05 | 0.669863 |
| 2025-09-06 | 0.667527 |
| 2025-09-07 | 0.669162 |
| 2025-09-08 | 0.668772 |
| 2025-09-09 | 0.67157 |
| 2025-09-10 | 0.672654 |
| 2025-09-11 | 0.674846 |
| 2025-09-13 | 0.670525 |
| 2025-09-14 | 0.67062 |
| 2025-09-15 | 0.668599 |
| 2025-09-16 | 0.665559 |
| 2025-09-17 | 0.667151 |
| 2025-09-18 | 0.66853 |
| 2025-09-19 | 0.67269 |
| 2025-09-20 | 0.672679 |
| 2025-09-21 | 0.673534 |
| 2025-09-22 | 0.669 |
| 2025-09-23 | 0.66704 |
| 2025-09-24 | 0.669768 |
| 2025-09-25 | 0.675827 |
| 2025-09-26 | 0.677545 |
| 2025-09-27 | 0.67392 |
| 2025-09-28 | 0.675355 |
| 2025-09-29 | 0.676798 |
| 2025-09-30 | 0.6722 |
| 2025-10-01 | 0.671363 |
| 2025-10-02 | 0.668198 |
| 2025-10-03 | 0.669554 |
| 2025-10-04 | 0.669589 |
| 2025-10-05 | 0.671137 |
| 2025-10-06 | 0.672704 |
| 2025-10-07 | 0.675167 |
| 2025-10-08 | 0.673579 |
| 2025-10-09 | 0.674737 |
| 2025-10-10 | 0.677207 |
| 2025-10-11 | 0.675713 |
| 2025-10-12 | 0.676993 |
| 2025-10-13 | 0.679982 |
| 2025-10-14 | 0.678255 |
| 2025-10-15 | 0.674386 |
| 2025-10-16 | 0.67084 |
| 2025-10-17 | 0.670966 |
| 2025-10-18 | 0.669813 |
| 2025-10-19 | 0.669956 |
| 2025-10-20 | 0.669866 |
| 2025-10-21 | 0.672768 |
| 2025-10-22 | 0.672518 |
| 2025-10-23 | 0.672578 |
| 2025-10-24 | 0.672822 |
| 2025-10-25 | 0.67036 |
| 2025-10-26 | 0.671317 |
| 2025-10-27 | 0.669875 |
| 2025-10-28 | 0.669777 |
| 2025-10-29 | 0.670135 |
| 2025-10-30 | 0.675635 |
| 2025-10-31 | 0.677037 |
| 2025-11-01 | 0.677861 |
| 2025-11-02 | 0.67752 |
| 2025-11-03 | 0.676647 |
| 2025-11-04 | 0.67953 |
| 2025-11-05 | 0.678659 |
| 2025-11-06 | 0.675197 |
| 2025-11-07 | 0.672809 |
| 2025-11-08 | 0.671413 |
| 2025-11-09 | 0.672584 |
| 2025-11-10 | 0.671122 |
| 2025-11-11 | 0.669652 |
| 2025-11-12 | 0.669483 |
| 2025-11-13 | 0.666093 |
| 2025-11-14 | 0.665557 |
| 2025-11-15 | 0.666291 |
| 2025-11-16 | 0.666535 |
| 2025-11-17 | 0.667806 |
| 2025-11-18 | 0.671857 |
| 2025-11-19 | 0.66867 |
| 2025-11-20 | 0.675651 |
| 2025-11-21 | 0.673132 |
| 2025-11-22 | 0.674594 |
| 2025-11-23 | 0.673421 |
| 2025-11-24 | 0.669809 |
| 2025-11-25 | 0.667472 |
| 2025-11-26 | 0.669399 |
| 2025-11-27 | 0.669391 |
| 2025-11-28 | 0.672315 |
| 2025-11-29 | 0.670382 |
| 2025-11-30 | 0.670066 |
| 2025-12-01 | 0.668093 |
| 2025-12-02 | 0.668573 |
| 2025-12-03 | 0.664253 |
| 2025-12-04 | 0.66559 |
| 2025-12-05 | 0.667115 |
| 2025-12-06 | 0.667706 |
| 2025-12-07 | 0.667603 |
| 2025-12-08 | 0.667484 |
| 2025-12-09 | 0.667036 |
| 2025-12-11 | 0.665122 |
| 2025-12-12 | 0.663566 |
| 2025-12-13 | 0.664003 |
| 2025-12-14 | 0.662485 |
| 2025-12-15 | 0.662003 |
| 2025-12-16 | 0.661384 |
| 2025-12-17 | 0.662153 |
| 2025-12-18 | 0.662108 |
| 2025-12-19 | 0.663452 |
| 2025-12-20 | 0.662876 |
| 2025-12-21 | 0.662068 |
| 2025-12-22 | 0.662167 |
| 2025-12-23 | 0.663894 |
| 2025-12-24 | 0.6611 |
| 2025-12-25 | 0.661219 |
| 2025-12-26 | 0.661495 |
| 2025-12-27 | 0.661589 |
| 2025-12-28 | 0.661103 |
| 2025-12-29 | 0.664172 |
| 2025-12-30 | 0.664767 |
| 2025-12-31 | 0.663121 |
| 2026-01-01 | 0.661808 |
| 2026-01-02 | 0.663212 |
| 2026-01-03 | 0.662649 |
| 2026-01-04 | 0.66233 |
| 2026-01-05 | 0.666494 |
| 2026-01-06 | 0.66461 |
| 2026-01-07 | 0.665921 |
| 2026-01-08 | 0.665051 |
| 2026-01-09 | 0.666733 |
| 2026-01-10 | 0.666864 |
| 2026-01-11 | 0.667154 |
| 2026-01-12 | 0.66402 |
| 2026-01-13 | 0.665555 |
| 2026-01-14 | 0.665959 |
| 2026-01-15 | 0.666232 |
| 2026-01-16 | 0.668712 |
| 2026-01-17 | 0.66999 |
| 2026-01-18 | 0.670888 |
| 2026-01-19 | 0.668746 |
| 2026-01-20 | 0.664038 |
| 2026-01-21 | 0.660164 |
| 2026-01-22 | 0.575982 |
| 2026-01-23 | 0.570099 |
| 2026-01-24 | 0.562849 |
| 2026-01-25 | 0.560955 |
| 2026-01-26 | 0.562483 |
| 2026-01-27 | 0.558697 |
| 2026-01-28 | 0.555823 |
| 2026-01-29 | 0.559117 |
| 2026-01-30 | 0.561152 |
| 2026-01-31 | 0.565702 |
| 2026-02-01 | 0.566432 |
| 2026-02-02 | 0.564204 |
| 2026-02-03 | 0.569211 |
| 2026-02-04 | 0.566977 |
| 2026-02-05 | 0.565786 |
| 2026-02-06 | 0.564234 |
| 2026-02-07 | 0.565562 |
| 2026-02-08 | 0.564572 |
| 2026-02-09 | 0.561269 |
| 2026-02-10 | 0.56255 |
| 2026-02-11 | 0.561945 |
| 2026-02-12 | 0.562696 |
| 2026-02-13 | 0.562578 |
| 2026-02-14 | 0.562196 |
| 2026-02-15 | 0.563307 |
| 2026-02-16 | 0.563623 |
| 2026-02-17 | 0.564286 |
| 2026-02-18 | 0.565394 |
| 2026-02-19 | 0.566998 |
| 2026-02-20 | 0.566489 |
| 2026-02-21 | 0.565904 |
| 2026-02-22 | 0.567714 |
| 2026-02-23 | 0.56855 |
| 2026-02-24 | 0.567203 |
| 2026-02-25 | 0.566082 |
| 2026-02-26 | 0.56737 |
| 2026-02-27 | 0.565797 |
| 2026-02-28 | 0.564706 |
| 2026-03-01 | 0.567905 |
| 2026-03-02 | 0.574159 |
| 2026-03-03 | 0.580612 |
| 2026-03-04 | 0.574687 |
| 2026-03-05 | 0.578056 |
| 2026-03-06 | 0.582011 |
| 2026-03-07 | 0.578129 |
| 2026-03-08 | 0.582738 |
| 2026-03-09 | 0.580134 |
| 2026-03-10 | 0.575066 |
| 2026-03-11 | 0.575085 |
| 2026-03-12 | 0.577628 |
| 2026-03-13 | 0.580674 |
| 2026-03-14 | 0.586619 |
| 2026-03-15 | 0.586656 |
| 2026-03-16 | 0.581938 |
| 2026-03-17 | 0.576954 |
| 2026-03-18 | 0.581639 |
| 2026-03-19 | 0.580949 |
| 2026-03-20 | 0.582096 |
| 2026-03-21 | 0.579116 |
| 2026-03-22 | 0.578034 |
| 2026-03-23 | 0.573572 |
| 2026-03-24 | 0.576754 |
| 2026-03-25 | 0.579013 |
| 2026-03-26 | 0.578901 |
| 2026-03-27 | 0.583781 |
| 2026-03-28 | 0.583957 |
| 2026-03-29 | 0.583557 |
| 2026-03-30 | 0.584999 |
| 2026-03-31 | 0.582396 |
| 2026-04-01 | 0.576149 |
| 2026-04-02 | 0.58281 |
| 2026-04-03 | 0.581805 |
| 2026-04-04 | 0.582062 |
| 2026-04-05 | 0.582043 |
| 2026-04-06 | 0.580219 |
| 2026-04-07 | 0.579707 |
| 2026-04-08 | 0.569405 |
| 2026-04-09 | 0.574009 |
| 2026-04-10 | 0.570183 |
| 2026-04-11 | 0.57093 |
| 2026-04-12 | 0.573549 |
| 2026-04-13 | 0.573627 |
| 2026-04-14 | 0.566502 |
| 2026-04-15 | 0.568072 |
| 2026-04-16 | 0.57057 |
| 2026-04-17 | 0.567751 |
| 2026-04-18 | 0.568692 |
| 2026-04-19 | 0.568155 |
| 2026-04-20 | 0.567413 |
| 2026-04-21 | 0.567718 |
| 2026-04-22 | 0.57098 |
| 2026-04-23 | 0.571794 |
| 2026-04-24 | 0.57016 |
| 2026-04-25 | 0.571436 |
| 2026-04-26 | 0.571867 |
| 2026-04-27 | 0.570256 |
| 2026-04-28 | 0.571945 |
| 2026-04-29 | 0.572445 |
| 2026-04-30 | 0.573377 |
| 2026-05-01 | 0.569998 |
| 2026-05-02 | 0.570194 |
| 2026-05-03 | 0.569824 |
| 2026-05-04 | 0.572987 |
| 2026-05-05 | 0.574666 |
| 2026-05-06 | 0.56846 |
| 2026-05-07 | 0.565413 |
| 2026-05-08 | 0.567011 |
| 2026-05-09 | 0.568447 |
| 2026-05-10 | 0.570887 |
| 2026-05-11 | 0.571419 |
| 2026-05-12 | 0.572116 |
| 2026-05-14 | 0.573039 |
| 2026-05-15 | 0.572726 |
| 2026-05-16 | 0.577854 |
| 2026-05-17 | 0.576452 |
| 2026-05-18 | 0.572727 |
| 2026-05-19 | 0.575111 |
| 2026-05-20 | 0.576755 |
| 2026-05-21 | 0.575892 |
| 2026-05-23 | 0.573316 |
| 2026-05-24 | 0.573542 |
| 2026-05-25 | 0.572756 |
| 2026-05-26 | 0.571136 |
| 2026-05-27 | 0.572784 |
| 2026-05-28 | 0.572901 |
| 2026-05-29 | 0.573894 |
| 2026-05-30 | 0.571492 |
| 2026-05-31 | 0.571682 |
| 2026-06-01 | 0.572377 |
| 2026-06-02 | 0.572464 |
| 2026-06-03 | 0.575601 |
| 2026-06-04 | 0.570817 |
| 2026-06-05 | 0.569905 |
| 2026-06-06 | 0.5796 |
| 2026-06-09 | 0.575172 |
| 2026-06-10 | 0.576603 |
| 2026-06-11 | 0.577081 |
| 2026-06-12 | 0.576841 |
| 2026-06-13 | 0.57578 |
| 2026-06-14 | 0.57494 |
| 2026-06-15 | 0.574039 |
| 2026-06-16 | 0.573611 |
| 2026-06-17 | 0.57349 |
| 2026-06-18 | 0.583937 |
| 2026-06-19 | 0.582502 |
| 2026-06-20 | 0.581965 |
| 2026-06-21 | 0.584187 |
| 2026-06-22 | 0.584126 |
| 2026-06-23 | 0.584873 |
| 2026-06-24 | 0.588084 |
| 2026-06-25 | 0.588932 |
| 2026-06-26 | 0.586502 |
| 2026-06-27 | 0.588619 |
| 2026-06-28 | 0.587556 |
| 2026-06-29 | 0.584711 |
| 2026-06-30 | 0.58745 |
| 2026-07-01 | 0.587815 |
| 2026-07-02 | 0.586669 |
| 2026-07-03 | 0.584102 |
| 2026-07-04 | 0.584839 |
| 2026-07-05 | 0.58511 |
| 2026-07-06 | 0.585673 |
| 2026-07-07 | 0.586179 |
| 2026-07-08 | 0.587833 |
| 2026-07-09 | 0.588137 |
| 2026-07-10 | 0.595384 |
| 2026-07-11 | 0.591761 |
| 2026-07-12 | 0.593665 |
| 2026-07-13 | 0.589065 |
| 2026-07-14 | 0.591541 |
| 2026-07-15 | 0.592801 |
| 2026-07-16 | 0.592184 |
| 2026-07-17 | 0.593548 |
| 2026-07-18 | 0.594513 |
| 2026-07-19 | 0.594495 |
| 2026-07-20 | 0.594225 |
| 2026-07-21 | 0.591244 |
| 2026-07-22 | 0.591528 |
| 2026-07-23 | 0.592618 |
| 2026-07-24 | 0.592529 |
| 2026-07-25 | 0.592827 |
| 2026-07-26 | 0.592304 |
| 2026-07-27 | 0.594077 |
| 2026-07-28 | 0.594717 |
| 2026-07-29 | 0.594208 |
| 2026-07-30 | 0.58689 |
| 2026-07-31 | 0.589174 |
| 2026-08-01 | 0.585888 |
| 2026-08-02 | 0.583866 |
| 2026-08-03 | 0.585099 |
| 2026-08-04 | 0.585907 |
| 2026-08-05 | 0.585068 |
| 2026-08-06 | 0.586026 |
| 2026-08-07 | 0.583471 |
| 2026-08-08 | 0.584691 |
| 2026-08-09 | 0.584653 |
| 2026-08-10 | 0.58646 |
| 2026-08-11 | 0.583754 |
| 2026-08-12 | 0.584937 |
| 2026-08-13 | 0.584906 |
| 2026-08-14 | 0.584682 |
| 2026-08-15 | 0.584967 |
| 2026-08-16 | 0.584869 |
| 2026-08-17 | 0.584562 |
| 2026-08-18 | 0.586903 |
| 2026-08-20 | 0.584297 |
| 2026-08-21 | 0.580738 |
| 2026-08-22 | 0.580589 |
| 2026-08-23 | 0.581468 |
| 2026-08-24 | 0.580279 |
| 2026-08-25 | 0.583124 |
| 2026-08-26 | 0.581921 |
| 2026-08-27 | 0.586154 |
| 2026-08-28 | 0.587476 |
| 2026-08-29 | 0.591464 |
| 2026-08-30 | 0.59136 |
| 2026-08-31 | 0.585963 |
| 2026-09-01 | 0.588696 |
| 2026-09-02 | 0.588478 |
| 2026-09-03 | 0.586821 |
| 2026-09-04 | 0.583756 |
| 2026-09-05 | 0.583755 |
| 2026-09-06 | 0.585001 |
| 2026-09-07 | 0.58433 |
| 2026-09-08 | 0.585008 |
| 2026-09-09 | 0.585897 |
| 2026-09-10 | 0.588229 |
| 2026-09-11 | 0.589056 |
| 2026-09-12 | 0.589601 |
| 2026-09-13 | 0.589555 |
| 2026-09-14 | 0.594032 |
| 2026-09-15 | 0.592892 |
| 2026-09-16 | 0.594371 |
| 2026-09-17 | 0.593888 |
| 2026-09-18 | 0.600092 |
| 2026-09-19 | 0.598203 |
| 2026-09-20 | 0.598598 |
| 2026-09-21 | 0.59699 |
| 2026-09-22 | 0.594997 |
| 2026-09-23 | 0.600641 |
| 2026-09-24 | 0.601794 |
| 2026-09-25 | 0.599535 |
| 2026-09-26 | 0.600875 |
| 2026-09-27 | 0.601049 |
| 2026-09-28 | 0.600764 |
| 2026-09-30 | 0.601219 |
| 2026-10-02 | 0.60745 |
| 2026-10-03 | 0.608408 |
| 2026-10-05 | 0.610801 |
| 2026-10-06 | 0.603708 |
| 2026-10-07 | 0.610281 |
| 2026-10-08 | 0.609297 |
| 2026-10-09 | 0.610357 |
| 2026-10-10 | 0.609192 |
| 2026-10-11 | 0.609559 |
| 2026-10-12 | 0.610329 |
| 2026-10-13 | 0.609045 |
| 2026-10-14 | 0.606441 |
| 2026-10-15 | 0.606468 |
| 2026-10-16 | 0.604461 |
| 2026-10-17 | 0.605355 |
| 2026-10-18 | 0.606992 |
| 2026-10-19 | 0.604761 |
| 2026-10-20 | 0.607904 |
| 2026-10-21 | 0.606651 |
| 2026-10-22 | 0.607732 |
| 2026-10-23 | 0.613153 |
| 2026-10-24 | 0.614079 |
| 2026-10-25 | 0.612751 |
| 2026-10-26 | 0.616077 |
| 2026-10-27 | 0.614347 |
| 2026-10-28 | 0.614669 |
| 2026-10-29 | 0.614539 |
| 2026-10-30 | 0.610086 |
High
0.85997
Low
0.55582
Average
0.67311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/PLN API questions
How do I get the LYD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/PLN rate in rates.PLN.
How far back does LYD/PLN historical data go?
Daily LYD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.