LYD to PKR exchange rate API
Libyan Dinar to Pakistan Rupee · quoted 2026-10-30
43.7355
▼ +23.23% over 2Y
1 LYD = 43.7355 PKR · 1 PKR = 0.02286 LYD · Get this rate via the API
1 LYD buys 43.7355 PKR as of 2026-10-30, so 1 PKR buys 0.02286 LYD. Over the last 2 years, LYD/PKR traded between 43.0976 and 58.2692, averaged 49.8370 and fell 23.23%. The API holds daily LYD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-30 | 56.966278 |
| 2024-10-31 | 56.952719 |
| 2024-11-01 | 56.968785 |
| 2024-11-02 | 57.572924 |
| 2024-11-03 | 57.336617 |
| 2024-11-04 | 57.049693 |
| 2024-11-05 | 57.087218 |
| 2024-11-06 | 56.965587 |
| 2024-11-07 | 56.750931 |
| 2024-11-08 | 56.73664 |
| 2024-11-09 | 57.294684 |
| 2024-11-10 | 56.805973 |
| 2024-11-11 | 56.278513 |
| 2024-11-12 | 56.282525 |
| 2024-11-13 | 56.522513 |
| 2024-11-14 | 56.532671 |
| 2024-11-15 | 56.297603 |
| 2024-11-16 | 56.975661 |
| 2024-11-17 | 56.436855 |
| 2024-11-18 | 56.201313 |
| 2024-11-19 | 56.288945 |
| 2024-11-20 | 56.312731 |
| 2024-11-21 | 56.292792 |
| 2024-11-22 | 56.265496 |
| 2024-11-23 | 56.904181 |
| 2024-11-24 | 56.550239 |
| 2024-11-25 | 56.254532 |
| 2024-11-26 | 56.182816 |
| 2024-11-27 | 56.188452 |
| 2024-11-28 | 56.117428 |
| 2024-11-29 | 56.198168 |
| 2024-11-30 | 56.966535 |
| 2024-12-01 | 56.521826 |
| 2024-12-02 | 56.229096 |
| 2024-12-03 | 56.270453 |
| 2024-12-04 | 56.241533 |
| 2024-12-05 | 56.131527 |
| 2024-12-06 | 56.259899 |
| 2024-12-07 | 56.975099 |
| 2024-12-08 | 56.503125 |
| 2024-12-09 | 56.237497 |
| 2024-12-10 | 56.236117 |
| 2024-12-11 | 56.288541 |
| 2024-12-12 | 56.276568 |
| 2024-12-13 | 56.271039 |
| 2024-12-14 | 56.976419 |
| 2024-12-15 | 56.388744 |
| 2024-12-16 | 56.330913 |
| 2024-12-17 | 56.341427 |
| 2024-12-18 | 56.248479 |
| 2024-12-19 | 56.265001 |
| 2024-12-20 | 56.213574 |
| 2024-12-21 | 56.938336 |
| 2024-12-22 | 56.13921 |
| 2024-12-23 | 56.14334 |
| 2024-12-24 | 56.09181 |
| 2024-12-25 | 56.36733 |
| 2024-12-26 | 56.013712 |
| 2024-12-27 | 56.078954 |
| 2024-12-28 | 56.708737 |
| 2024-12-29 | 56.082797 |
| 2024-12-30 | 56.132449 |
| 2024-12-31 | 55.987903 |
| 2025-01-01 | 56.098588 |
| 2025-01-02 | 55.918769 |
| 2025-01-03 | 55.909696 |
| 2025-01-04 | 56.694028 |
| 2025-01-05 | 56.110704 |
| 2025-01-06 | 55.952688 |
| 2025-01-07 | 55.806844 |
| 2025-01-08 | 55.783883 |
| 2025-01-09 | 55.827839 |
| 2025-01-10 | 55.656385 |
| 2025-01-11 | 56.444709 |
| 2025-01-12 | 56.974156 |
| 2025-01-13 | 55.894886 |
| 2025-01-14 | 55.599577 |
| 2025-01-15 | 55.480547 |
| 2025-01-16 | 55.554658 |
| 2025-01-17 | 55.540217 |
| 2025-01-18 | 56.341424 |
| 2025-01-19 | 55.880054 |
| 2025-01-20 | 55.688468 |
| 2025-01-21 | 55.690562 |
| 2025-01-22 | 55.74962 |
| 2025-01-23 | 55.842979 |
| 2025-01-24 | 55.954186 |
| 2025-01-25 | 56.644976 |
| 2025-01-26 | 56.154713 |
| 2025-01-27 | 56.078898 |
| 2025-01-28 | 56.105077 |
| 2025-01-29 | 56.126667 |
| 2025-01-30 | 56.186091 |
| 2025-01-31 | 56.188109 |
| 2025-02-01 | 56.817837 |
| 2025-02-02 | 56.377105 |
| 2025-02-03 | 56.159125 |
| 2025-02-04 | 55.968304 |
| 2025-02-05 | 55.93977 |
| 2025-02-06 | 56.097412 |
| 2025-02-07 | 56.173817 |
| 2025-02-08 | 56.717611 |
| 2025-02-09 | 56.340345 |
| 2025-02-10 | 55.936697 |
| 2025-02-11 | 55.927146 |
| 2025-02-12 | 56.039461 |
| 2025-02-13 | 56.09139 |
| 2025-02-14 | 56.243799 |
| 2025-02-15 | 56.902762 |
| 2025-02-16 | 56.602428 |
| 2025-02-17 | 56.39696 |
| 2025-02-18 | 56.407888 |
| 2025-02-19 | 56.384035 |
| 2025-02-20 | 56.36135 |
| 2025-02-21 | 56.479909 |
| 2025-02-22 | 57.135405 |
| 2025-02-23 | 56.634436 |
| 2025-02-24 | 56.529836 |
| 2025-02-25 | 56.628441 |
| 2025-02-26 | 56.756779 |
| 2025-02-27 | 56.65239 |
| 2025-02-28 | 56.787236 |
| 2025-03-01 | 57.294812 |
| 2025-03-02 | 56.748196 |
| 2025-03-03 | 56.607813 |
| 2025-03-04 | 56.640098 |
| 2025-03-05 | 56.661623 |
| 2025-03-06 | 56.779875 |
| 2025-03-07 | 57.354461 |
| 2025-03-08 | 57.9086 |
| 2025-03-09 | 57.49202 |
| 2025-03-10 | 57.273615 |
| 2025-03-11 | 57.405422 |
| 2025-03-12 | 57.37981 |
| 2025-03-13 | 57.440107 |
| 2025-03-14 | 57.526094 |
| 2025-03-15 | 58.105936 |
| 2025-03-16 | 57.668243 |
| 2025-03-17 | 57.670931 |
| 2025-03-18 | 57.558656 |
| 2025-03-19 | 57.531448 |
| 2025-03-20 | 57.64791 |
| 2025-03-21 | 57.549115 |
| 2025-03-22 | 58.269167 |
| 2025-03-23 | 57.879323 |
| 2025-03-25 | 57.552266 |
| 2025-03-26 | 57.560254 |
| 2025-03-27 | 57.537889 |
| 2025-03-28 | 57.555139 |
| 2025-03-29 | 57.860791 |
| 2025-03-30 | 57.497083 |
| 2025-03-31 | 57.390125 |
| 2025-04-01 | 57.656163 |
| 2025-04-02 | 57.422494 |
| 2025-04-03 | 57.477141 |
| 2025-04-04 | 57.495042 |
| 2025-04-05 | 58.136227 |
| 2025-04-06 | 57.703539 |
| 2025-04-07 | 57.536995 |
| 2025-04-08 | 57.517496 |
| 2025-04-09 | 57.34382 |
| 2025-04-10 | 57.409444 |
| 2025-04-11 | 49.857269 |
| 2025-04-12 | 50.474131 |
| 2025-04-13 | 50.179527 |
| 2025-04-14 | 49.961817 |
| 2025-04-15 | 49.902574 |
| 2025-04-16 | 49.863477 |
| 2025-04-17 | 50.716299 |
| 2025-04-18 | 50.746717 |
| 2025-04-19 | 51.385527 |
| 2025-04-20 | 50.947638 |
| 2025-04-21 | 50.729438 |
| 2025-04-22 | 50.80762 |
| 2025-04-23 | 50.765824 |
| 2025-04-24 | 50.9421 |
| 2025-04-25 | 50.889237 |
| 2025-04-26 | 51.475814 |
| 2025-04-27 | 50.877438 |
| 2025-04-28 | 50.735949 |
| 2025-04-29 | 50.803448 |
| 2025-04-30 | 50.800833 |
| 2025-05-01 | 50.782917 |
| 2025-05-02 | 50.889962 |
| 2025-05-03 | 51.427507 |
| 2025-05-04 | 51.217213 |
| 2025-05-05 | 50.830832 |
| 2025-05-06 | 50.768332 |
| 2025-05-08 | 50.928036 |
| 2025-05-09 | 50.881701 |
| 2025-05-10 | 51.689839 |
| 2025-05-11 | 50.89296 |
| 2025-05-12 | 50.822611 |
| 2025-05-13 | 50.86862 |
| 2025-05-14 | 50.600813 |
| 2025-05-15 | 50.68263 |
| 2025-05-17 | 51.121146 |
| 2025-05-18 | 50.624881 |
| 2025-05-19 | 50.421254 |
| 2025-05-20 | 50.348486 |
| 2025-05-21 | 50.351906 |
| 2025-05-22 | 50.707355 |
| 2025-05-23 | 50.92767 |
| 2025-05-24 | 51.811675 |
| 2025-05-25 | 51.169497 |
| 2025-05-26 | 51.006521 |
| 2025-05-27 | 51.121241 |
| 2025-05-28 | 51.107592 |
| 2025-05-29 | 50.900324 |
| 2025-05-30 | 50.885919 |
| 2025-05-31 | 51.598027 |
| 2025-06-01 | 51.032707 |
| 2025-06-02 | 51.019594 |
| 2025-06-03 | 51.214952 |
| 2025-06-04 | 51.119005 |
| 2025-06-05 | 51.083241 |
| 2025-06-06 | 51.221437 |
| 2025-06-07 | 51.674742 |
| 2025-06-08 | 51.300016 |
| 2025-06-09 | 51.048393 |
| 2025-06-10 | 51.203657 |
| 2025-06-11 | 51.399242 |
| 2025-06-12 | 51.43532 |
| 2025-06-13 | 51.199596 |
| 2025-06-14 | 51.917266 |
| 2025-06-15 | 51.40376 |
| 2025-06-16 | 51.321967 |
| 2025-06-17 | 51.525827 |
| 2025-06-18 | 51.591181 |
| 2025-06-19 | 51.671744 |
| 2025-06-20 | 51.635189 |
| 2025-06-21 | 52.010538 |
| 2025-06-22 | 51.58042 |
| 2025-06-23 | 51.303675 |
| 2025-06-24 | 51.49632 |
| 2025-06-25 | 51.604969 |
| 2025-06-26 | 51.558497 |
| 2025-06-27 | 51.753372 |
| 2025-06-28 | 52.24166 |
| 2025-06-29 | 51.947057 |
| 2025-06-30 | 51.769387 |
| 2025-07-01 | 51.83295 |
| 2025-07-02 | 51.956046 |
| 2025-07-03 | 51.991421 |
| 2025-07-04 | 51.908868 |
| 2025-07-05 | 52.704871 |
| 2025-07-06 | 52.345051 |
| 2025-07-07 | 52.033658 |
| 2025-07-08 | 52.145296 |
| 2025-07-09 | 52.071719 |
| 2025-07-10 | 52.119818 |
| 2025-07-11 | 52.117187 |
| 2025-07-12 | 52.697689 |
| 2025-07-13 | 52.464329 |
| 2025-07-14 | 52.105272 |
| 2025-07-15 | 51.929955 |
| 2025-07-16 | 52.071868 |
| 2025-07-17 | 51.89623 |
| 2025-07-18 | 51.912613 |
| 2025-07-19 | 52.474813 |
| 2025-07-20 | 52.123168 |
| 2025-07-21 | 51.706254 |
| 2025-07-22 | 51.967667 |
| 2025-07-23 | 52.039108 |
| 2025-07-24 | 52.203845 |
| 2025-07-25 | 52.081582 |
| 2025-07-26 | 52.497799 |
| 2025-07-27 | 52.046761 |
| 2025-07-28 | 51.942146 |
| 2025-07-29 | 51.776943 |
| 2025-07-30 | 51.783597 |
| 2025-07-31 | 51.701414 |
| 2025-08-01 | 51.677638 |
| 2025-08-02 | 52.040427 |
| 2025-08-03 | 51.477868 |
| 2025-08-04 | 51.359599 |
| 2025-08-05 | 51.626175 |
| 2025-08-06 | 51.51255 |
| 2025-08-07 | 51.424996 |
| 2025-08-08 | 51.348647 |
| 2025-08-09 | 52.286498 |
| 2025-08-10 | 51.697147 |
| 2025-08-11 | 51.593842 |
| 2025-08-12 | 51.436314 |
| 2025-08-13 | 51.461383 |
| 2025-08-14 | 51.437636 |
| 2025-08-15 | 51.464492 |
| 2025-08-16 | 52.420359 |
| 2025-08-17 | 51.886794 |
| 2025-08-18 | 51.71991 |
| 2025-08-19 | 51.507066 |
| 2025-08-20 | 51.459639 |
| 2025-08-21 | 51.499233 |
| 2025-08-22 | 51.332892 |
| 2025-08-23 | 51.999968 |
| 2025-08-24 | 52.067611 |
| 2025-08-25 | 51.385637 |
| 2025-08-26 | 51.181743 |
| 2025-08-27 | 51.496525 |
| 2025-08-28 | 51.429798 |
| 2025-08-29 | 51.40399 |
| 2025-08-30 | 51.989823 |
| 2025-08-31 | 51.671882 |
| 2025-09-01 | 51.533794 |
| 2025-09-02 | 51.529082 |
| 2025-09-03 | 51.425521 |
| 2025-09-04 | 51.43818 |
| 2025-09-05 | 51.364111 |
| 2025-09-06 | 52.257754 |
| 2025-09-07 | 51.650926 |
| 2025-09-08 | 51.431171 |
| 2025-09-09 | 51.650537 |
| 2025-09-10 | 51.476397 |
| 2025-09-11 | 51.519072 |
| 2025-09-13 | 52.4796 |
| 2025-09-14 | 51.699732 |
| 2025-09-15 | 51.584451 |
| 2025-09-16 | 51.586729 |
| 2025-09-17 | 51.847343 |
| 2025-09-18 | 51.832574 |
| 2025-09-19 | 51.61302 |
| 2025-09-20 | 52.163009 |
| 2025-09-21 | 52.043746 |
| 2025-09-22 | 51.565785 |
| 2025-09-23 | 51.473651 |
| 2025-09-24 | 51.427366 |
| 2025-09-25 | 51.870848 |
| 2025-09-26 | 51.592454 |
| 2025-09-27 | 52.009222 |
| 2025-09-28 | 51.699407 |
| 2025-09-29 | 51.773155 |
| 2025-09-30 | 51.590361 |
| 2025-10-01 | 51.477432 |
| 2025-10-02 | 51.432057 |
| 2025-10-03 | 51.440212 |
| 2025-10-04 | 52.183006 |
| 2025-10-05 | 51.617628 |
| 2025-10-06 | 51.416977 |
| 2025-10-07 | 51.553611 |
| 2025-10-08 | 51.315431 |
| 2025-10-09 | 51.84538 |
| 2025-10-10 | 52.095578 |
| 2025-10-11 | 51.783706 |
| 2025-10-12 | 51.901773 |
| 2025-10-13 | 52.027673 |
| 2025-10-14 | 51.972612 |
| 2025-10-15 | 51.937821 |
| 2025-10-16 | 51.918951 |
| 2025-10-17 | 52.069611 |
| 2025-10-18 | 51.700892 |
| 2025-10-19 | 51.949418 |
| 2025-10-20 | 51.957642 |
| 2025-10-21 | 51.966446 |
| 2025-10-22 | 52.153092 |
| 2025-10-23 | 52.151838 |
| 2025-10-24 | 52.121561 |
| 2025-10-25 | 51.656655 |
| 2025-10-26 | 51.708467 |
| 2025-10-27 | 51.945777 |
| 2025-10-28 | 51.908753 |
| 2025-10-29 | 51.880122 |
| 2025-10-30 | 51.971726 |
| 2025-10-31 | 51.90837 |
| 2025-11-01 | 51.651744 |
| 2025-11-02 | 51.577339 |
| 2025-11-03 | 51.706047 |
| 2025-11-04 | 51.769728 |
| 2025-11-05 | 51.672441 |
| 2025-11-06 | 51.760981 |
| 2025-11-07 | 51.735066 |
| 2025-11-08 | 51.778506 |
| 2025-11-09 | 51.605186 |
| 2025-11-10 | 51.81098 |
| 2025-11-11 | 51.752042 |
| 2025-11-12 | 51.82211 |
| 2025-11-13 | 51.716404 |
| 2025-11-14 | 51.70089 |
| 2025-11-15 | 51.584147 |
| 2025-11-16 | 51.628025 |
| 2025-11-17 | 52.073545 |
| 2025-11-18 | 51.788067 |
| 2025-11-19 | 52.114229 |
| 2025-11-20 | 51.860866 |
| 2025-11-21 | 51.624146 |
| 2025-11-22 | 51.402655 |
| 2025-11-23 | 51.35363 |
| 2025-11-24 | 51.595903 |
| 2025-11-25 | 51.373476 |
| 2025-11-26 | 51.693488 |
| 2025-11-27 | 51.711031 |
| 2025-11-28 | 52.200131 |
| 2025-11-29 | 51.488803 |
| 2025-11-30 | 51.4758 |
| 2025-12-01 | 52.566609 |
| 2025-12-02 | 52.155413 |
| 2025-12-03 | 51.911102 |
| 2025-12-04 | 52.098841 |
| 2025-12-05 | 51.536608 |
| 2025-12-06 | 51.562913 |
| 2025-12-07 | 51.572014 |
| 2025-12-08 | 52.370258 |
| 2025-12-09 | 51.627745 |
| 2025-12-11 | 49.665596 |
| 2025-12-12 | 51.701321 |
| 2025-12-13 | 51.73728 |
| 2025-12-14 | 51.647626 |
| 2025-12-15 | 52.056821 |
| 2025-12-16 | 51.70323 |
| 2025-12-17 | 51.927616 |
| 2025-12-18 | 52.156848 |
| 2025-12-19 | 52.592224 |
| 2025-12-20 | 51.696066 |
| 2025-12-21 | 51.685602 |
| 2025-12-22 | 52.316627 |
| 2025-12-23 | 52.236731 |
| 2025-12-24 | 51.76799 |
| 2025-12-25 | 51.767103 |
| 2025-12-26 | 51.764862 |
| 2025-12-27 | 51.781744 |
| 2025-12-28 | 51.715094 |
| 2025-12-29 | 51.754649 |
| 2025-12-30 | 52.227713 |
| 2025-12-31 | 51.747032 |
| 2026-01-01 | 51.704631 |
| 2026-01-02 | 52.364833 |
| 2026-01-03 | 51.670333 |
| 2026-01-04 | 51.654419 |
| 2026-01-05 | 51.664393 |
| 2026-01-06 | 51.82245 |
| 2026-01-07 | 51.820603 |
| 2026-01-08 | 51.862322 |
| 2026-01-09 | 51.69839 |
| 2026-01-10 | 51.565552 |
| 2026-01-11 | 51.676054 |
| 2026-01-12 | 51.704377 |
| 2026-01-13 | 51.650715 |
| 2026-01-14 | 51.588497 |
| 2026-01-15 | 51.595053 |
| 2026-01-16 | 51.565402 |
| 2026-01-17 | 51.565165 |
| 2026-01-18 | 51.624284 |
| 2026-01-19 | 51.621968 |
| 2026-01-20 | 51.660857 |
| 2026-01-21 | 51.400904 |
| 2026-01-22 | 44.953918 |
| 2026-01-23 | 44.657723 |
| 2026-01-24 | 44.326992 |
| 2026-01-25 | 44.279689 |
| 2026-01-26 | 44.312106 |
| 2026-01-27 | 44.475715 |
| 2026-01-28 | 44.402365 |
| 2026-01-29 | 44.634454 |
| 2026-01-30 | 44.570033 |
| 2026-01-31 | 44.587233 |
| 2026-02-01 | 44.615655 |
| 2026-02-02 | 44.407998 |
| 2026-02-03 | 44.620672 |
| 2026-02-04 | 44.475675 |
| 2026-02-05 | 44.330943 |
| 2026-02-06 | 44.215184 |
| 2026-02-07 | 44.298308 |
| 2026-02-08 | 44.272946 |
| 2026-02-09 | 44.393913 |
| 2026-02-10 | 44.470503 |
| 2026-02-11 | 44.449084 |
| 2026-02-12 | 44.456032 |
| 2026-02-13 | 44.406047 |
| 2026-02-14 | 44.328242 |
| 2026-02-15 | 44.471763 |
| 2026-02-16 | 44.507206 |
| 2026-02-17 | 44.418071 |
| 2026-02-18 | 44.54583 |
| 2026-02-19 | 44.274099 |
| 2026-02-20 | 44.262153 |
| 2026-02-21 | 44.185681 |
| 2026-02-22 | 44.361976 |
| 2026-02-23 | 44.562105 |
| 2026-02-24 | 44.406407 |
| 2026-02-25 | 44.311701 |
| 2026-02-26 | 44.536914 |
| 2026-02-27 | 44.360439 |
| 2026-02-28 | 44.186273 |
| 2026-03-01 | 44.356149 |
| 2026-03-02 | 44.399478 |
| 2026-03-03 | 44.124396 |
| 2026-03-04 | 44.139653 |
| 2026-03-05 | 44.135629 |
| 2026-03-06 | 44.076239 |
| 2026-03-07 | 43.959918 |
| 2026-03-08 | 44.161016 |
| 2026-03-09 | 43.988339 |
| 2026-03-10 | 44.163866 |
| 2026-03-11 | 43.962547 |
| 2026-03-12 | 43.974975 |
| 2026-03-13 | 43.835121 |
| 2026-03-14 | 43.765634 |
| 2026-03-15 | 43.910892 |
| 2026-03-16 | 43.92667 |
| 2026-03-17 | 43.840856 |
| 2026-03-18 | 43.954899 |
| 2026-03-19 | 43.70029 |
| 2026-03-20 | 44.110197 |
| 2026-03-21 | 43.76871 |
| 2026-03-22 | 43.749606 |
| 2026-03-23 | 43.864594 |
| 2026-03-24 | 44.054849 |
| 2026-03-25 | 44.190387 |
| 2026-03-26 | 43.961041 |
| 2026-03-27 | 44.102694 |
| 2026-03-28 | 43.796391 |
| 2026-03-29 | 43.918695 |
| 2026-03-30 | 44.061609 |
| 2026-03-31 | 43.913911 |
| 2026-04-01 | 43.944822 |
| 2026-04-02 | 44.098149 |
| 2026-04-03 | 44.091753 |
| 2026-04-04 | 43.745812 |
| 2026-04-05 | 43.747272 |
| 2026-04-06 | 44.094589 |
| 2026-04-07 | 44.072852 |
| 2026-04-08 | 44.084972 |
| 2026-04-09 | 44.340574 |
| 2026-04-10 | 44.25673 |
| 2026-04-11 | 43.89436 |
| 2026-04-12 | 43.950429 |
| 2026-04-13 | 44.189895 |
| 2026-04-14 | 44.016811 |
| 2026-04-15 | 44.373887 |
| 2026-04-16 | 44.563795 |
| 2026-04-17 | 44.495746 |
| 2026-04-18 | 44.123142 |
| 2026-04-19 | 44.103313 |
| 2026-04-20 | 44.334129 |
| 2026-04-21 | 44.420016 |
| 2026-04-22 | 44.366481 |
| 2026-04-23 | 44.328725 |
| 2026-04-24 | 44.288653 |
| 2026-04-25 | 43.934474 |
| 2026-04-26 | 44.174207 |
| 2026-04-27 | 44.085629 |
| 2026-04-28 | 44.116311 |
| 2026-04-29 | 44.318496 |
| 2026-04-30 | 44.290657 |
| 2026-05-01 | 44.272938 |
| 2026-05-02 | 43.89895 |
| 2026-05-03 | 44.102053 |
| 2026-05-04 | 44.28651 |
| 2026-05-05 | 44.394012 |
| 2026-05-06 | 44.418953 |
| 2026-05-07 | 44.283512 |
| 2026-05-08 | 44.320915 |
| 2026-05-09 | 44.055121 |
| 2026-05-10 | 44.162415 |
| 2026-05-11 | 44.590351 |
| 2026-05-12 | 44.458642 |
| 2026-05-14 | 44.520263 |
| 2026-05-15 | 44.108804 |
| 2026-05-16 | 44.085351 |
| 2026-05-17 | 44.158813 |
| 2026-05-18 | 44.204932 |
| 2026-05-19 | 44.284574 |
| 2026-05-20 | 44.212806 |
| 2026-05-21 | 44.217034 |
| 2026-05-23 | 43.698704 |
| 2026-05-24 | 43.965654 |
| 2026-05-25 | 44.308429 |
| 2026-05-26 | 44.156952 |
| 2026-05-27 | 44.245837 |
| 2026-05-28 | 44.20559 |
| 2026-05-29 | 44.448226 |
| 2026-05-30 | 43.869364 |
| 2026-05-31 | 44.08272 |
| 2026-06-01 | 44.269142 |
| 2026-06-02 | 44.283002 |
| 2026-06-03 | 44.353618 |
| 2026-06-04 | 44.10408 |
| 2026-06-05 | 44.058691 |
| 2026-06-06 | 43.81713 |
| 2026-06-09 | 44.171703 |
| 2026-06-10 | 44.036762 |
| 2026-06-11 | 44.034175 |
| 2026-06-12 | 44.166391 |
| 2026-06-13 | 43.68554 |
| 2026-06-14 | 43.716742 |
| 2026-06-15 | 44.127446 |
| 2026-06-16 | 44.074853 |
| 2026-06-17 | 44.051615 |
| 2026-06-18 | 44.019034 |
| 2026-06-19 | 44.074012 |
| 2026-06-20 | 43.61801 |
| 2026-06-21 | 44.010059 |
| 2026-06-22 | 44.087682 |
| 2026-06-23 | 43.750862 |
| 2026-06-24 | 43.735185 |
| 2026-06-25 | 43.809453 |
| 2026-06-26 | 43.858397 |
| 2026-06-27 | 43.485522 |
| 2026-06-28 | 43.427185 |
| 2026-06-29 | 43.744102 |
| 2026-06-30 | 43.817259 |
| 2026-07-01 | 43.796604 |
| 2026-07-02 | 43.833311 |
| 2026-07-03 | 43.876946 |
| 2026-07-04 | 43.374686 |
| 2026-07-05 | 43.40851 |
| 2026-07-06 | 43.842749 |
| 2026-07-07 | 43.899407 |
| 2026-07-08 | 43.742719 |
| 2026-07-09 | 43.890003 |
| 2026-07-10 | 44.015822 |
| 2026-07-11 | 43.463348 |
| 2026-07-12 | 43.477298 |
| 2026-07-13 | 43.767616 |
| 2026-07-14 | 43.732557 |
| 2026-07-15 | 43.953287 |
| 2026-07-16 | 44.110534 |
| 2026-07-17 | 43.896833 |
| 2026-07-18 | 43.553275 |
| 2026-07-19 | 43.531104 |
| 2026-07-20 | 44.070194 |
| 2026-07-21 | 43.835245 |
| 2026-07-22 | 43.823887 |
| 2026-07-23 | 43.871253 |
| 2026-07-24 | 43.919499 |
| 2026-07-25 | 43.393638 |
| 2026-07-26 | 43.426823 |
| 2026-07-27 | 43.993206 |
| 2026-07-28 | 43.906849 |
| 2026-07-29 | 43.911919 |
| 2026-07-30 | 43.93093 |
| 2026-07-31 | 44.073938 |
| 2026-08-01 | 43.407511 |
| 2026-08-02 | 43.805256 |
| 2026-08-03 | 44.025947 |
| 2026-08-04 | 43.900076 |
| 2026-08-05 | 44.110289 |
| 2026-08-06 | 44.209568 |
| 2026-08-07 | 43.996223 |
| 2026-08-08 | 43.676436 |
| 2026-08-09 | 43.661886 |
| 2026-08-10 | 44.290026 |
| 2026-08-11 | 44.055216 |
| 2026-08-12 | 44.086907 |
| 2026-08-13 | 44.039175 |
| 2026-08-14 | 44.121818 |
| 2026-08-15 | 43.621558 |
| 2026-08-16 | 43.620847 |
| 2026-08-17 | 44.218246 |
| 2026-08-18 | 44.20133 |
| 2026-08-20 | 44.404128 |
| 2026-08-21 | 44.311158 |
| 2026-08-22 | 43.66226 |
| 2026-08-23 | 43.743214 |
| 2026-08-24 | 44.150239 |
| 2026-08-25 | 44.372463 |
| 2026-08-26 | 44.416847 |
| 2026-08-27 | 44.277469 |
| 2026-08-28 | 44.263873 |
| 2026-08-29 | 43.793465 |
| 2026-08-30 | 43.78098 |
| 2026-08-31 | 44.044921 |
| 2026-09-01 | 44.203669 |
| 2026-09-02 | 44.210472 |
| 2026-09-03 | 44.221276 |
| 2026-09-04 | 44.139422 |
| 2026-09-05 | 43.645289 |
| 2026-09-06 | 43.706768 |
| 2026-09-07 | 44.171418 |
| 2026-09-08 | 44.171416 |
| 2026-09-09 | 44.411587 |
| 2026-09-10 | 44.383366 |
| 2026-09-11 | 44.320375 |
| 2026-09-12 | 43.917223 |
| 2026-09-13 | 43.834476 |
| 2026-09-14 | 44.367847 |
| 2026-09-15 | 44.252051 |
| 2026-09-16 | 44.280576 |
| 2026-09-17 | 43.925032 |
| 2026-09-18 | 44.241692 |
| 2026-09-19 | 43.667244 |
| 2026-09-20 | 43.676739 |
| 2026-09-21 | 44.233116 |
| 2026-09-22 | 44.035048 |
| 2026-09-23 | 43.964771 |
| 2026-09-24 | 43.825241 |
| 2026-09-25 | 43.908342 |
| 2026-09-26 | 43.397664 |
| 2026-09-27 | 43.5744 |
| 2026-09-28 | 43.331103 |
| 2026-09-30 | 43.286841 |
| 2026-10-02 | 43.14862 |
| 2026-10-03 | 43.227736 |
| 2026-10-05 | 43.677606 |
| 2026-10-06 | 43.777864 |
| 2026-10-07 | 43.720674 |
| 2026-10-08 | 43.757045 |
| 2026-10-09 | 43.831013 |
| 2026-10-10 | 43.097621 |
| 2026-10-11 | 43.330884 |
| 2026-10-12 | 43.680975 |
| 2026-10-13 | 43.735035 |
| 2026-10-14 | 43.676374 |
| 2026-10-15 | 43.691899 |
| 2026-10-16 | 43.719174 |
| 2026-10-17 | 43.114919 |
| 2026-10-18 | 43.267659 |
| 2026-10-19 | 43.593549 |
| 2026-10-20 | 43.752306 |
| 2026-10-21 | 43.867932 |
| 2026-10-22 | 43.774678 |
| 2026-10-23 | 43.866217 |
| 2026-10-24 | 43.228767 |
| 2026-10-25 | 43.384465 |
| 2026-10-26 | 43.920736 |
| 2026-10-27 | 43.711838 |
| 2026-10-28 | 43.641242 |
| 2026-10-29 | 43.701894 |
| 2026-10-30 | 43.735501 |
High
58.2692
Low
43.0976
Average
49.8370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/PKR API questions
How do I get the LYD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/PKR rate in rates.PKR.
How far back does LYD/PKR historical data go?
Daily LYD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.