LYD to PHP exchange rate API
Libyan Dinar to Philippine Peso · quoted 2026-10-30
9.9438
▼ +17.76% over 2Y
1 LYD = 9.9438 PHP · 1 PHP = 0.10057 LYD · Get this rate via the API
1 LYD buys 9.9438 PHP as of 2026-10-30, so 1 PHP buys 0.10057 LYD. Over the last 2 years, LYD/PHP traded between 9.0918 and 12.2111, averaged 10.5008 and fell 17.76%. The API holds daily LYD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-30 | 12.091138 |
| 2024-10-31 | 12.0808 |
| 2024-11-01 | 12.107644 |
| 2024-11-02 | 12.107918 |
| 2024-11-03 | 12.197372 |
| 2024-11-04 | 12.145754 |
| 2024-11-05 | 12.125168 |
| 2024-11-06 | 12.211113 |
| 2024-11-07 | 12.088313 |
| 2024-11-08 | 12.054734 |
| 2024-11-09 | 12.05315 |
| 2024-11-10 | 12.095957 |
| 2024-11-11 | 12.017333 |
| 2024-11-12 | 12.017435 |
| 2024-11-13 | 12.065626 |
| 2024-11-14 | 12.106218 |
| 2024-11-15 | 12.036525 |
| 2024-11-16 | 12.036294 |
| 2024-11-17 | 12.08299 |
| 2024-11-18 | 12.002711 |
| 2024-11-19 | 12.070225 |
| 2024-11-20 | 12.083731 |
| 2024-11-21 | 12.093601 |
| 2024-11-22 | 12.07782 |
| 2024-11-23 | 12.077133 |
| 2024-11-24 | 12.122533 |
| 2024-11-25 | 12.086085 |
| 2024-11-26 | 12.058178 |
| 2024-11-27 | 12.014554 |
| 2024-11-28 | 11.987636 |
| 2024-11-29 | 11.993614 |
| 2024-11-30 | 12.009703 |
| 2024-12-01 | 12.089019 |
| 2024-12-02 | 12.016343 |
| 2024-12-03 | 12.005305 |
| 2024-12-04 | 11.935933 |
| 2024-12-05 | 11.824693 |
| 2024-12-06 | 11.855324 |
| 2024-12-07 | 11.866952 |
| 2024-12-08 | 11.893538 |
| 2024-12-09 | 11.878782 |
| 2024-12-10 | 11.873579 |
| 2024-12-11 | 11.95064 |
| 2024-12-12 | 11.952893 |
| 2024-12-13 | 12.00957 |
| 2024-12-14 | 12.011566 |
| 2024-12-15 | 12.059573 |
| 2024-12-16 | 12.058296 |
| 2024-12-17 | 12.109126 |
| 2024-12-18 | 12.069377 |
| 2024-12-19 | 12.09707 |
| 2024-12-20 | 12.149438 |
| 2024-12-21 | 12.051179 |
| 2024-12-22 | 12.016883 |
| 2024-12-23 | 11.96848 |
| 2024-12-24 | 11.944509 |
| 2024-12-25 | 11.940409 |
| 2024-12-26 | 11.878166 |
| 2024-12-27 | 11.866842 |
| 2024-12-28 | 11.81008 |
| 2024-12-29 | 11.801613 |
| 2024-12-30 | 11.803164 |
| 2024-12-31 | 11.813882 |
| 2025-01-01 | 11.831262 |
| 2025-01-02 | 11.769954 |
| 2025-01-03 | 11.81255 |
| 2025-01-04 | 11.828926 |
| 2025-01-05 | 11.851281 |
| 2025-01-06 | 11.778662 |
| 2025-01-07 | 11.783693 |
| 2025-01-08 | 11.866854 |
| 2025-01-09 | 11.873685 |
| 2025-01-10 | 11.835802 |
| 2025-01-11 | 11.908678 |
| 2025-01-12 | 12.08295 |
| 2025-01-13 | 11.91883 |
| 2025-01-14 | 11.870459 |
| 2025-01-15 | 11.81457 |
| 2025-01-16 | 11.807264 |
| 2025-01-17 | 11.813265 |
| 2025-01-18 | 11.838454 |
| 2025-01-19 | 11.8437 |
| 2025-01-20 | 11.827105 |
| 2025-01-21 | 11.832897 |
| 2025-01-22 | 11.826132 |
| 2025-01-23 | 11.906089 |
| 2025-01-24 | 11.868317 |
| 2025-01-25 | 11.849141 |
| 2025-01-26 | 11.886731 |
| 2025-01-27 | 11.875466 |
| 2025-01-28 | 11.902235 |
| 2025-01-29 | 11.896175 |
| 2025-01-30 | 11.88241 |
| 2025-01-31 | 11.891585 |
| 2025-02-01 | 11.904705 |
| 2025-02-02 | 11.917894 |
| 2025-02-03 | 11.911876 |
| 2025-02-04 | 11.818871 |
| 2025-02-05 | 11.76368 |
| 2025-02-06 | 11.814749 |
| 2025-02-07 | 11.813627 |
| 2025-02-08 | 11.800596 |
| 2025-02-09 | 11.848112 |
| 2025-02-10 | 11.798394 |
| 2025-02-11 | 11.798684 |
| 2025-02-12 | 11.816583 |
| 2025-02-13 | 11.799171 |
| 2025-02-14 | 11.757142 |
| 2025-02-15 | 11.763647 |
| 2025-02-16 | 11.821079 |
| 2025-02-17 | 11.846642 |
| 2025-02-18 | 11.891908 |
| 2025-02-19 | 11.863048 |
| 2025-02-20 | 11.816612 |
| 2025-02-21 | 11.849929 |
| 2025-02-22 | 11.841274 |
| 2025-02-23 | 11.862218 |
| 2025-02-24 | 11.840135 |
| 2025-02-25 | 11.876047 |
| 2025-02-26 | 11.891595 |
| 2025-02-27 | 11.858859 |
| 2025-02-28 | 11.903911 |
| 2025-03-01 | 11.882354 |
| 2025-03-02 | 11.895626 |
| 2025-03-03 | 11.819389 |
| 2025-03-04 | 11.800982 |
| 2025-03-05 | 11.762234 |
| 2025-03-06 | 11.78047 |
| 2025-03-07 | 11.867948 |
| 2025-03-08 | 11.88114 |
| 2025-03-09 | 11.854666 |
| 2025-03-10 | 11.881291 |
| 2025-03-11 | 11.88669 |
| 2025-03-12 | 11.894653 |
| 2025-03-13 | 11.923619 |
| 2025-03-14 | 11.887318 |
| 2025-03-15 | 11.894406 |
| 2025-03-16 | 11.91129 |
| 2025-03-17 | 11.92201 |
| 2025-03-18 | 11.889455 |
| 2025-03-19 | 11.871073 |
| 2025-03-20 | 11.900038 |
| 2025-03-21 | 11.88353 |
| 2025-03-22 | 11.918884 |
| 2025-03-23 | 11.975566 |
| 2025-03-25 | 11.935607 |
| 2025-03-26 | 11.973615 |
| 2025-03-27 | 11.909675 |
| 2025-03-28 | 11.902351 |
| 2025-03-29 | 11.90501 |
| 2025-03-30 | 11.895613 |
| 2025-03-31 | 11.843246 |
| 2025-04-01 | 11.908791 |
| 2025-04-02 | 11.846058 |
| 2025-04-03 | 11.808984 |
| 2025-04-04 | 11.848892 |
| 2025-04-05 | 11.882823 |
| 2025-04-06 | 11.834199 |
| 2025-04-07 | 11.890943 |
| 2025-04-08 | 11.875342 |
| 2025-04-09 | 11.872151 |
| 2025-04-10 | 11.870902 |
| 2025-04-11 | 10.263119 |
| 2025-04-12 | 10.284875 |
| 2025-04-13 | 10.274081 |
| 2025-04-14 | 10.272534 |
| 2025-04-15 | 10.255775 |
| 2025-04-16 | 10.204425 |
| 2025-04-17 | 10.368363 |
| 2025-04-18 | 10.370638 |
| 2025-04-19 | 10.367969 |
| 2025-04-20 | 10.385493 |
| 2025-04-21 | 10.376802 |
| 2025-04-22 | 10.348995 |
| 2025-04-23 | 10.343092 |
| 2025-04-24 | 10.343206 |
| 2025-04-25 | 10.309272 |
| 2025-04-26 | 10.291295 |
| 2025-04-27 | 10.288061 |
| 2025-04-28 | 10.307745 |
| 2025-04-29 | 10.272001 |
| 2025-04-30 | 10.22168 |
| 2025-05-01 | 10.247426 |
| 2025-05-02 | 10.159516 |
| 2025-05-03 | 10.167584 |
| 2025-05-04 | 10.201396 |
| 2025-05-05 | 10.169319 |
| 2025-05-06 | 10.171057 |
| 2025-05-08 | 10.185594 |
| 2025-05-09 | 10.14305 |
| 2025-05-10 | 10.178198 |
| 2025-05-11 | 10.122244 |
| 2025-05-12 | 10.187029 |
| 2025-05-13 | 10.206276 |
| 2025-05-14 | 10.15645 |
| 2025-05-15 | 10.165844 |
| 2025-05-17 | 10.127917 |
| 2025-05-18 | 10.119713 |
| 2025-05-19 | 10.083308 |
| 2025-05-20 | 10.073877 |
| 2025-05-21 | 10.059705 |
| 2025-05-22 | 10.13335 |
| 2025-05-23 | 10.110367 |
| 2025-05-24 | 10.135867 |
| 2025-05-25 | 10.145331 |
| 2025-05-26 | 10.172643 |
| 2025-05-27 | 10.203291 |
| 2025-05-28 | 10.181722 |
| 2025-05-29 | 10.203145 |
| 2025-05-30 | 10.19515 |
| 2025-05-31 | 10.209022 |
| 2025-06-01 | 10.200357 |
| 2025-06-02 | 10.196489 |
| 2025-06-03 | 10.2187 |
| 2025-06-04 | 10.224886 |
| 2025-06-05 | 10.193839 |
| 2025-06-06 | 10.250853 |
| 2025-06-07 | 10.23952 |
| 2025-06-08 | 10.212715 |
| 2025-06-09 | 10.230592 |
| 2025-06-10 | 10.245541 |
| 2025-06-11 | 10.268565 |
| 2025-06-12 | 10.250179 |
| 2025-06-13 | 10.285346 |
| 2025-06-14 | 10.262779 |
| 2025-06-15 | 10.322098 |
| 2025-06-16 | 10.338975 |
| 2025-06-17 | 10.371056 |
| 2025-06-18 | 10.54905 |
| 2025-06-19 | 10.587081 |
| 2025-06-20 | 10.539685 |
| 2025-06-21 | 10.48478 |
| 2025-06-22 | 10.506472 |
| 2025-06-23 | 10.552369 |
| 2025-06-24 | 10.496794 |
| 2025-06-25 | 10.456081 |
| 2025-06-26 | 10.423058 |
| 2025-06-27 | 10.436057 |
| 2025-06-28 | 10.418458 |
| 2025-06-29 | 10.465387 |
| 2025-06-30 | 10.431464 |
| 2025-07-01 | 10.417551 |
| 2025-07-02 | 10.440537 |
| 2025-07-03 | 10.470899 |
| 2025-07-04 | 10.489386 |
| 2025-07-05 | 10.499677 |
| 2025-07-06 | 10.498651 |
| 2025-07-07 | 10.521315 |
| 2025-07-08 | 10.495298 |
| 2025-07-09 | 10.495564 |
| 2025-07-10 | 10.479416 |
| 2025-07-11 | 10.46089 |
| 2025-07-12 | 10.468121 |
| 2025-07-13 | 10.505725 |
| 2025-07-14 | 10.493408 |
| 2025-07-15 | 10.460206 |
| 2025-07-16 | 10.553836 |
| 2025-07-17 | 10.55318 |
| 2025-07-18 | 10.516303 |
| 2025-07-19 | 10.519318 |
| 2025-07-20 | 10.556422 |
| 2025-07-21 | 10.4942 |
| 2025-07-22 | 10.510746 |
| 2025-07-23 | 10.496499 |
| 2025-07-24 | 10.491672 |
| 2025-07-25 | 10.578726 |
| 2025-07-26 | 10.605093 |
| 2025-07-27 | 10.605322 |
| 2025-07-28 | 10.623275 |
| 2025-07-29 | 10.615266 |
| 2025-07-30 | 10.639334 |
| 2025-07-31 | 10.762174 |
| 2025-08-01 | 10.727066 |
| 2025-08-02 | 10.601078 |
| 2025-08-03 | 10.655699 |
| 2025-08-04 | 10.522744 |
| 2025-08-05 | 10.642679 |
| 2025-08-06 | 10.586748 |
| 2025-08-07 | 10.529676 |
| 2025-08-08 | 10.461704 |
| 2025-08-09 | 10.473249 |
| 2025-08-10 | 10.517682 |
| 2025-08-11 | 10.532595 |
| 2025-08-12 | 10.505462 |
| 2025-08-13 | 10.4322 |
| 2025-08-14 | 10.477179 |
| 2025-08-15 | 10.521825 |
| 2025-08-16 | 10.555159 |
| 2025-08-17 | 10.56047 |
| 2025-08-18 | 10.55139 |
| 2025-08-19 | 10.543969 |
| 2025-08-20 | 10.521435 |
| 2025-08-21 | 10.542757 |
| 2025-08-22 | 10.482459 |
| 2025-08-23 | 10.415744 |
| 2025-08-24 | 10.428751 |
| 2025-08-25 | 10.445087 |
| 2025-08-26 | 10.462278 |
| 2025-08-27 | 10.578859 |
| 2025-08-28 | 10.51336 |
| 2025-08-29 | 10.543613 |
| 2025-08-30 | 10.531937 |
| 2025-08-31 | 10.560124 |
| 2025-09-01 | 10.57158 |
| 2025-09-02 | 10.628819 |
| 2025-09-03 | 10.576522 |
| 2025-09-04 | 10.537742 |
| 2025-09-05 | 10.478586 |
| 2025-09-06 | 10.435876 |
| 2025-09-07 | 10.492607 |
| 2025-09-08 | 10.474208 |
| 2025-09-09 | 10.544435 |
| 2025-09-10 | 10.548435 |
| 2025-09-11 | 10.570848 |
| 2025-09-13 | 10.565342 |
| 2025-09-14 | 10.571222 |
| 2025-09-15 | 10.581819 |
| 2025-09-16 | 10.521542 |
| 2025-09-17 | 10.558336 |
| 2025-09-18 | 10.593594 |
| 2025-09-19 | 10.577483 |
| 2025-09-20 | 10.558856 |
| 2025-09-21 | 10.602776 |
| 2025-09-22 | 10.528083 |
| 2025-09-23 | 10.585055 |
| 2025-09-24 | 10.605043 |
| 2025-09-25 | 10.825638 |
| 2025-09-26 | 10.770287 |
| 2025-09-27 | 10.734742 |
| 2025-09-28 | 10.792479 |
| 2025-09-29 | 10.810873 |
| 2025-09-30 | 10.764373 |
| 2025-10-01 | 10.743902 |
| 2025-10-02 | 10.724147 |
| 2025-10-03 | 10.69194 |
| 2025-10-04 | 10.702537 |
| 2025-10-05 | 10.737448 |
| 2025-10-06 | 10.774381 |
| 2025-10-07 | 10.764749 |
| 2025-10-08 | 10.689359 |
| 2025-10-09 | 10.712738 |
| 2025-10-10 | 10.723568 |
| 2025-10-11 | 10.743852 |
| 2025-10-12 | 10.772624 |
| 2025-10-13 | 10.760209 |
| 2025-10-14 | 10.706967 |
| 2025-10-15 | 10.708426 |
| 2025-10-16 | 10.673674 |
| 2025-10-17 | 10.737197 |
| 2025-10-18 | 10.689596 |
| 2025-10-19 | 10.723679 |
| 2025-10-20 | 10.694075 |
| 2025-10-21 | 10.753543 |
| 2025-10-22 | 10.724976 |
| 2025-10-23 | 10.798888 |
| 2025-10-24 | 10.801689 |
| 2025-10-25 | 10.802858 |
| 2025-10-26 | 10.812603 |
| 2025-10-27 | 10.841701 |
| 2025-10-28 | 10.879873 |
| 2025-10-29 | 10.792828 |
| 2025-10-30 | 10.835788 |
| 2025-10-31 | 10.791079 |
| 2025-11-01 | 10.788833 |
| 2025-11-02 | 10.817466 |
| 2025-11-03 | 10.777693 |
| 2025-11-04 | 10.751166 |
| 2025-11-05 | 10.769174 |
| 2025-11-06 | 10.770322 |
| 2025-11-07 | 10.830053 |
| 2025-11-08 | 10.771317 |
| 2025-11-09 | 10.84559 |
| 2025-11-10 | 10.810868 |
| 2025-11-11 | 10.80547 |
| 2025-11-12 | 10.84285 |
| 2025-11-13 | 10.778809 |
| 2025-11-14 | 10.801468 |
| 2025-11-15 | 10.816203 |
| 2025-11-16 | 10.841988 |
| 2025-11-17 | 10.809864 |
| 2025-11-18 | 10.793738 |
| 2025-11-19 | 10.786222 |
| 2025-11-20 | 10.854495 |
| 2025-11-21 | 10.754296 |
| 2025-11-22 | 10.768035 |
| 2025-11-23 | 10.777767 |
| 2025-11-24 | 10.735828 |
| 2025-11-25 | 10.744235 |
| 2025-11-26 | 10.774023 |
| 2025-11-27 | 10.763538 |
| 2025-11-28 | 10.761644 |
| 2025-11-29 | 10.758402 |
| 2025-11-30 | 10.784119 |
| 2025-12-01 | 10.761731 |
| 2025-12-02 | 10.749555 |
| 2025-12-03 | 10.799337 |
| 2025-12-04 | 10.833044 |
| 2025-12-05 | 10.831824 |
| 2025-12-06 | 10.841852 |
| 2025-12-07 | 10.861363 |
| 2025-12-08 | 10.874136 |
| 2025-12-09 | 10.88674 |
| 2025-12-11 | 10.87532 |
| 2025-12-12 | 10.887512 |
| 2025-12-13 | 10.906108 |
| 2025-12-14 | 10.903985 |
| 2025-12-15 | 10.867429 |
| 2025-12-16 | 10.81974 |
| 2025-12-17 | 10.816531 |
| 2025-12-18 | 10.813563 |
| 2025-12-19 | 10.832382 |
| 2025-12-20 | 10.804954 |
| 2025-12-21 | 10.852647 |
| 2025-12-22 | 10.837023 |
| 2025-12-23 | 10.876133 |
| 2025-12-24 | 10.868351 |
| 2025-12-25 | 10.87352 |
| 2025-12-26 | 10.903597 |
| 2025-12-27 | 10.849248 |
| 2025-12-28 | 10.875523 |
| 2025-12-29 | 10.87613 |
| 2025-12-30 | 10.879333 |
| 2025-12-31 | 10.881734 |
| 2026-01-01 | 10.869705 |
| 2026-01-02 | 10.859882 |
| 2026-01-03 | 10.851021 |
| 2026-01-04 | 10.884817 |
| 2026-01-05 | 10.889122 |
| 2026-01-06 | 10.941407 |
| 2026-01-07 | 10.949918 |
| 2026-01-08 | 10.913236 |
| 2026-01-09 | 10.907314 |
| 2026-01-10 | 10.920026 |
| 2026-01-11 | 10.947329 |
| 2026-01-12 | 10.944746 |
| 2026-01-13 | 10.949481 |
| 2026-01-14 | 10.938594 |
| 2026-01-15 | 10.949866 |
| 2026-01-16 | 10.920712 |
| 2026-01-17 | 10.941023 |
| 2026-01-18 | 10.961263 |
| 2026-01-19 | 10.942767 |
| 2026-01-20 | 10.921538 |
| 2026-01-21 | 10.858869 |
| 2026-01-22 | 9.479479 |
| 2026-01-23 | 9.40803 |
| 2026-01-24 | 9.339151 |
| 2026-01-25 | 9.358988 |
| 2026-01-26 | 9.358063 |
| 2026-01-27 | 9.364228 |
| 2026-01-28 | 9.304244 |
| 2026-01-29 | 9.391912 |
| 2026-01-30 | 9.364464 |
| 2026-01-31 | 9.38084 |
| 2026-02-01 | 9.406531 |
| 2026-02-02 | 9.331921 |
| 2026-02-03 | 9.404633 |
| 2026-02-04 | 9.359595 |
| 2026-02-05 | 9.290002 |
| 2026-02-06 | 9.235204 |
| 2026-02-07 | 9.267007 |
| 2026-02-08 | 9.277693 |
| 2026-02-09 | 9.26378 |
| 2026-02-10 | 9.285343 |
| 2026-02-11 | 9.282151 |
| 2026-02-12 | 9.1955 |
| 2026-02-13 | 9.160094 |
| 2026-02-14 | 9.176445 |
| 2026-02-15 | 9.222087 |
| 2026-02-16 | 9.199232 |
| 2026-02-17 | 9.159051 |
| 2026-02-18 | 9.192078 |
| 2026-02-19 | 9.163443 |
| 2026-02-20 | 9.177454 |
| 2026-02-21 | 9.155946 |
| 2026-02-22 | 9.22876 |
| 2026-02-23 | 9.155611 |
| 2026-02-24 | 9.142749 |
| 2026-02-25 | 9.091794 |
| 2026-02-26 | 9.14686 |
| 2026-02-27 | 9.120555 |
| 2026-02-28 | 9.121778 |
| 2026-03-01 | 9.151522 |
| 2026-03-02 | 9.217808 |
| 2026-03-03 | 9.190783 |
| 2026-03-04 | 9.190981 |
| 2026-03-05 | 9.215079 |
| 2026-03-06 | 9.302009 |
| 2026-03-07 | 9.283058 |
| 2026-03-08 | 9.315078 |
| 2026-03-09 | 9.325947 |
| 2026-03-10 | 9.285706 |
| 2026-03-11 | 9.280506 |
| 2026-03-12 | 9.309507 |
| 2026-03-13 | 9.293654 |
| 2026-03-14 | 9.365321 |
| 2026-03-15 | 9.384166 |
| 2026-03-16 | 9.350043 |
| 2026-03-17 | 9.302826 |
| 2026-03-18 | 9.396141 |
| 2026-03-19 | 9.369369 |
| 2026-03-20 | 9.412477 |
| 2026-03-21 | 9.42752 |
| 2026-03-22 | 9.36547 |
| 2026-03-23 | 9.30268 |
| 2026-03-24 | 9.418778 |
| 2026-03-25 | 9.437333 |
| 2026-03-26 | 9.41048 |
| 2026-03-27 | 9.49736 |
| 2026-03-28 | 9.498039 |
| 2026-03-29 | 9.506179 |
| 2026-03-30 | 9.510764 |
| 2026-03-31 | 9.47531 |
| 2026-04-01 | 9.403685 |
| 2026-04-02 | 9.500668 |
| 2026-04-03 | 9.468444 |
| 2026-04-04 | 9.46774 |
| 2026-04-05 | 9.456386 |
| 2026-04-06 | 9.500624 |
| 2026-04-07 | 9.441178 |
| 2026-04-08 | 9.307281 |
| 2026-04-09 | 9.425604 |
| 2026-04-10 | 9.417473 |
| 2026-04-11 | 9.421893 |
| 2026-04-12 | 9.458366 |
| 2026-04-13 | 9.486439 |
| 2026-04-14 | 9.424297 |
| 2026-04-15 | 9.48203 |
| 2026-04-16 | 9.50426 |
| 2026-04-17 | 9.505219 |
| 2026-04-18 | 9.424122 |
| 2026-04-19 | 9.459309 |
| 2026-04-20 | 9.437148 |
| 2026-04-21 | 9.450606 |
| 2026-04-22 | 9.489192 |
| 2026-04-23 | 9.521503 |
| 2026-04-24 | 9.552061 |
| 2026-04-25 | 9.581169 |
| 2026-04-26 | 9.610238 |
| 2026-04-27 | 9.591162 |
| 2026-04-28 | 9.637894 |
| 2026-04-29 | 9.708742 |
| 2026-04-30 | 9.678722 |
| 2026-05-01 | 9.688356 |
| 2026-05-02 | 9.651312 |
| 2026-05-03 | 9.681314 |
| 2026-05-04 | 9.707672 |
| 2026-05-05 | 9.725003 |
| 2026-05-06 | 9.596958 |
| 2026-05-07 | 9.505293 |
| 2026-05-08 | 9.531388 |
| 2026-05-09 | 9.567535 |
| 2026-05-10 | 9.620811 |
| 2026-05-11 | 9.661085 |
| 2026-05-12 | 9.717367 |
| 2026-05-14 | 9.735633 |
| 2026-05-15 | 9.675327 |
| 2026-05-16 | 9.75392 |
| 2026-05-17 | 9.747676 |
| 2026-05-18 | 9.695599 |
| 2026-05-19 | 9.72005 |
| 2026-05-20 | 9.700877 |
| 2026-05-21 | 9.685236 |
| 2026-05-23 | 9.666802 |
| 2026-05-24 | 9.709834 |
| 2026-05-25 | 9.651437 |
| 2026-05-26 | 9.664977 |
| 2026-05-27 | 9.668999 |
| 2026-05-28 | 9.677149 |
| 2026-05-29 | 9.732661 |
| 2026-05-30 | 9.688835 |
| 2026-05-31 | 9.713484 |
| 2026-06-01 | 9.724341 |
| 2026-06-02 | 9.711019 |
| 2026-06-03 | 9.742566 |
| 2026-06-04 | 9.658282 |
| 2026-06-05 | 9.628821 |
| 2026-06-06 | 9.712839 |
| 2026-06-09 | 9.65887 |
| 2026-06-10 | 9.612147 |
| 2026-06-11 | 9.603993 |
| 2026-06-12 | 9.548163 |
| 2026-06-13 | 9.530958 |
| 2026-06-14 | 9.554339 |
| 2026-06-15 | 9.467461 |
| 2026-06-16 | 9.453382 |
| 2026-06-17 | 9.473067 |
| 2026-06-18 | 9.530054 |
| 2026-06-19 | 9.519748 |
| 2026-06-20 | 9.516667 |
| 2026-06-21 | 9.573532 |
| 2026-06-22 | 9.569924 |
| 2026-06-23 | 9.498785 |
| 2026-06-24 | 9.54654 |
| 2026-06-25 | 9.532121 |
| 2026-06-26 | 9.562751 |
| 2026-06-27 | 9.578235 |
| 2026-06-28 | 9.585547 |
| 2026-06-29 | 9.517567 |
| 2026-06-30 | 9.560992 |
| 2026-07-01 | 9.601708 |
| 2026-07-02 | 9.598809 |
| 2026-07-03 | 9.58859 |
| 2026-07-04 | 9.576943 |
| 2026-07-05 | 9.597566 |
| 2026-07-06 | 9.591232 |
| 2026-07-07 | 9.590689 |
| 2026-07-08 | 9.575437 |
| 2026-07-09 | 9.615226 |
| 2026-07-10 | 9.63818 |
| 2026-07-11 | 9.609396 |
| 2026-07-12 | 9.629224 |
| 2026-07-13 | 9.584074 |
| 2026-07-14 | 9.594086 |
| 2026-07-15 | 9.642178 |
| 2026-07-16 | 9.667991 |
| 2026-07-17 | 9.617496 |
| 2026-07-18 | 9.663169 |
| 2026-07-19 | 9.660435 |
| 2026-07-20 | 9.667825 |
| 2026-07-21 | 9.624834 |
| 2026-07-22 | 9.62552 |
| 2026-07-23 | 9.637622 |
| 2026-07-24 | 9.659241 |
| 2026-07-25 | 9.63919 |
| 2026-07-26 | 9.667858 |
| 2026-07-27 | 9.660008 |
| 2026-07-28 | 9.630261 |
| 2026-07-29 | 9.596051 |
| 2026-07-30 | 9.621607 |
| 2026-07-31 | 9.611326 |
| 2026-08-01 | 9.601194 |
| 2026-08-02 | 9.596811 |
| 2026-08-03 | 9.555501 |
| 2026-08-04 | 9.557144 |
| 2026-08-05 | 9.537181 |
| 2026-08-06 | 9.564686 |
| 2026-08-07 | 9.530629 |
| 2026-08-08 | 9.557356 |
| 2026-08-09 | 9.589992 |
| 2026-08-10 | 9.575457 |
| 2026-08-11 | 9.592107 |
| 2026-08-12 | 9.605277 |
| 2026-08-13 | 9.610577 |
| 2026-08-14 | 9.6399 |
| 2026-08-15 | 9.656544 |
| 2026-08-16 | 9.666077 |
| 2026-08-17 | 9.679629 |
| 2026-08-18 | 9.718353 |
| 2026-08-20 | 9.755062 |
| 2026-08-21 | 9.724715 |
| 2026-08-22 | 9.709715 |
| 2026-08-23 | 9.73541 |
| 2026-08-24 | 9.697225 |
| 2026-08-25 | 9.747951 |
| 2026-08-26 | 9.747504 |
| 2026-08-27 | 9.765397 |
| 2026-08-28 | 9.819325 |
| 2026-08-29 | 9.82856 |
| 2026-08-30 | 9.839808 |
| 2026-08-31 | 9.796069 |
| 2026-09-01 | 9.834264 |
| 2026-09-02 | 9.849689 |
| 2026-09-03 | 9.847717 |
| 2026-09-04 | 9.850854 |
| 2026-09-05 | 9.861466 |
| 2026-09-06 | 9.884173 |
| 2026-09-07 | 9.869348 |
| 2026-09-08 | 9.836001 |
| 2026-09-09 | 9.886248 |
| 2026-09-10 | 9.892924 |
| 2026-09-11 | 9.88798 |
| 2026-09-12 | 9.898473 |
| 2026-09-13 | 9.928368 |
| 2026-09-14 | 9.935529 |
| 2026-09-15 | 9.89981 |
| 2026-09-16 | 9.894564 |
| 2026-09-17 | 9.81265 |
| 2026-09-18 | 9.897986 |
| 2026-09-19 | 9.910409 |
| 2026-09-20 | 9.909863 |
| 2026-09-21 | 9.895122 |
| 2026-09-22 | 9.798294 |
| 2026-09-23 | 9.795135 |
| 2026-09-24 | 9.79504 |
| 2026-09-25 | 9.770192 |
| 2026-09-26 | 9.77189 |
| 2026-09-27 | 9.791263 |
| 2026-09-28 | 9.767619 |
| 2026-09-30 | 9.798402 |
| 2026-10-02 | 9.750425 |
| 2026-10-03 | 9.767514 |
| 2026-10-05 | 9.793329 |
| 2026-10-06 | 9.778553 |
| 2026-10-07 | 9.77607 |
| 2026-10-08 | 9.814234 |
| 2026-10-09 | 9.802056 |
| 2026-10-10 | 9.769153 |
| 2026-10-11 | 9.79206 |
| 2026-10-12 | 9.766525 |
| 2026-10-13 | 9.772026 |
| 2026-10-14 | 9.7781 |
| 2026-10-15 | 9.810781 |
| 2026-10-16 | 9.801132 |
| 2026-10-17 | 9.809095 |
| 2026-10-18 | 9.823302 |
| 2026-10-19 | 9.783294 |
| 2026-10-20 | 9.83414 |
| 2026-10-21 | 9.887865 |
| 2026-10-22 | 9.897574 |
| 2026-10-23 | 9.939244 |
| 2026-10-24 | 9.936873 |
| 2026-10-25 | 9.947555 |
| 2026-10-26 | 10.008224 |
| 2026-10-27 | 9.958089 |
| 2026-10-28 | 9.941884 |
| 2026-10-29 | 9.937707 |
| 2026-10-30 | 9.943813 |
High
12.2111
Low
9.0918
Average
10.5008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/PHP API questions
How do I get the LYD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/PHP rate in rates.PHP.
How far back does LYD/PHP historical data go?
Daily LYD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.