LYD to PGK exchange rate API
Libyan Dinar to Kina · quoted 2026-10-30
0.69988
▼ +13.64% over 2Y
1 LYD = 0.69988 PGK · 1 PGK = 1.4288 LYD · Get this rate via the API
1 LYD buys 0.69988 PGK as of 2026-10-30, so 1 PGK buys 1.4288 LYD. Over the last 2 years, LYD/PGK traded between 0.67157 and 0.84918, averaged 0.74173 and fell 13.64%. The API holds daily LYD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-30 | 0.810434 |
| 2024-10-31 | 0.802984 |
| 2024-11-01 | 0.807977 |
| 2024-11-02 | 0.818997 |
| 2024-11-03 | 0.799256 |
| 2024-11-04 | 0.801666 |
| 2024-11-05 | 0.806889 |
| 2024-11-06 | 0.802106 |
| 2024-11-07 | 0.795772 |
| 2024-11-08 | 0.810562 |
| 2024-11-09 | 0.823221 |
| 2024-11-10 | 0.796643 |
| 2024-11-11 | 0.814993 |
| 2024-11-12 | 0.797426 |
| 2024-11-13 | 0.798512 |
| 2024-11-14 | 0.796117 |
| 2024-11-15 | 0.797692 |
| 2024-11-16 | 0.813898 |
| 2024-11-17 | 0.78669 |
| 2024-11-18 | 0.783349 |
| 2024-11-19 | 0.797951 |
| 2024-11-20 | 0.796758 |
| 2024-11-21 | 0.798416 |
| 2024-11-22 | 0.799355 |
| 2024-11-23 | 0.818942 |
| 2024-11-24 | 0.798881 |
| 2024-11-25 | 0.793061 |
| 2024-11-26 | 0.791113 |
| 2024-11-27 | 0.78792 |
| 2024-11-28 | 0.789645 |
| 2024-11-29 | 0.790913 |
| 2024-11-30 | 0.82143 |
| 2024-12-01 | 0.791791 |
| 2024-12-02 | 0.788401 |
| 2024-12-03 | 0.797141 |
| 2024-12-04 | 0.785669 |
| 2024-12-05 | 0.789491 |
| 2024-12-06 | 0.791 |
| 2024-12-07 | 0.813528 |
| 2024-12-08 | 0.783895 |
| 2024-12-09 | 0.786027 |
| 2024-12-10 | 0.792324 |
| 2024-12-11 | 0.797693 |
| 2024-12-12 | 0.802769 |
| 2024-12-13 | 0.802471 |
| 2024-12-14 | 0.815896 |
| 2024-12-15 | 0.790797 |
| 2024-12-16 | 0.795838 |
| 2024-12-17 | 0.799081 |
| 2024-12-18 | 0.801209 |
| 2024-12-19 | 0.796383 |
| 2024-12-20 | 0.794231 |
| 2024-12-21 | 0.819958 |
| 2024-12-22 | 0.781849 |
| 2024-12-23 | 0.79774 |
| 2024-12-24 | 0.803205 |
| 2024-12-25 | 0.811695 |
| 2024-12-26 | 0.799568 |
| 2024-12-27 | 0.798041 |
| 2024-12-28 | 0.823696 |
| 2024-12-29 | 0.803975 |
| 2024-12-30 | 0.805759 |
| 2024-12-31 | 0.798402 |
| 2025-01-01 | 0.788899 |
| 2025-01-02 | 0.798231 |
| 2025-01-03 | 0.785605 |
| 2025-01-04 | 0.82077 |
| 2025-01-05 | 0.806837 |
| 2025-01-06 | 0.798024 |
| 2025-01-07 | 0.802319 |
| 2025-01-08 | 0.791518 |
| 2025-01-09 | 0.797519 |
| 2025-01-10 | 0.793793 |
| 2025-01-11 | 0.811175 |
| 2025-01-12 | 0.815547 |
| 2025-01-13 | 0.796793 |
| 2025-01-14 | 0.792848 |
| 2025-01-15 | 0.790793 |
| 2025-01-16 | 0.788586 |
| 2025-01-17 | 0.793444 |
| 2025-01-18 | 0.818853 |
| 2025-01-19 | 0.785664 |
| 2025-01-20 | 0.783614 |
| 2025-01-21 | 0.786452 |
| 2025-01-22 | 0.796869 |
| 2025-01-23 | 0.778099 |
| 2025-01-24 | 0.793021 |
| 2025-01-25 | 0.812472 |
| 2025-01-26 | 0.806087 |
| 2025-01-27 | 0.80265 |
| 2025-01-28 | 0.811444 |
| 2025-01-29 | 0.791718 |
| 2025-01-30 | 0.799103 |
| 2025-01-31 | 0.790512 |
| 2025-02-01 | 0.817275 |
| 2025-02-02 | 0.791102 |
| 2025-02-03 | 0.784038 |
| 2025-02-04 | 0.797136 |
| 2025-02-05 | 0.778143 |
| 2025-02-06 | 0.812131 |
| 2025-02-07 | 0.793578 |
| 2025-02-08 | 0.818382 |
| 2025-02-09 | 0.806879 |
| 2025-02-10 | 0.811168 |
| 2025-02-11 | 0.801359 |
| 2025-02-12 | 0.792223 |
| 2025-02-13 | 0.796949 |
| 2025-02-14 | 0.805534 |
| 2025-02-15 | 0.816498 |
| 2025-02-16 | 0.80506 |
| 2025-02-17 | 0.803047 |
| 2025-02-18 | 0.808633 |
| 2025-02-19 | 0.795352 |
| 2025-02-20 | 0.799972 |
| 2025-02-21 | 0.824551 |
| 2025-02-22 | 0.824818 |
| 2025-02-23 | 0.807284 |
| 2025-02-24 | 0.811467 |
| 2025-02-25 | 0.806463 |
| 2025-02-26 | 0.812331 |
| 2025-02-27 | 0.804385 |
| 2025-02-28 | 0.810424 |
| 2025-03-01 | 0.823031 |
| 2025-03-02 | 0.812812 |
| 2025-03-03 | 0.809085 |
| 2025-03-04 | 0.810182 |
| 2025-03-05 | 0.822482 |
| 2025-03-06 | 0.823268 |
| 2025-03-07 | 0.826983 |
| 2025-03-08 | 0.832226 |
| 2025-03-09 | 0.818939 |
| 2025-03-10 | 0.825442 |
| 2025-03-11 | 0.82708 |
| 2025-03-12 | 0.802714 |
| 2025-03-13 | 0.820879 |
| 2025-03-14 | 0.846708 |
| 2025-03-15 | 0.843111 |
| 2025-03-16 | 0.828637 |
| 2025-03-17 | 0.839059 |
| 2025-03-18 | 0.811794 |
| 2025-03-19 | 0.808139 |
| 2025-03-20 | 0.81705 |
| 2025-03-21 | 0.831994 |
| 2025-03-22 | 0.84899 |
| 2025-03-23 | 0.829502 |
| 2025-03-25 | 0.824589 |
| 2025-03-26 | 0.818485 |
| 2025-03-27 | 0.826793 |
| 2025-03-28 | 0.830401 |
| 2025-03-29 | 0.846821 |
| 2025-03-30 | 0.815412 |
| 2025-03-31 | 0.799763 |
| 2025-04-01 | 0.822018 |
| 2025-04-02 | 0.816776 |
| 2025-04-03 | 0.809112 |
| 2025-04-04 | 0.823158 |
| 2025-04-05 | 0.849175 |
| 2025-04-06 | 0.824664 |
| 2025-04-07 | 0.816302 |
| 2025-04-08 | 0.839694 |
| 2025-04-09 | 0.818592 |
| 2025-04-10 | 0.80512 |
| 2025-04-11 | 0.729438 |
| 2025-04-12 | 0.73997 |
| 2025-04-13 | 0.725738 |
| 2025-04-14 | 0.722005 |
| 2025-04-15 | 0.717141 |
| 2025-04-16 | 0.719163 |
| 2025-04-17 | 0.732338 |
| 2025-04-18 | 0.733349 |
| 2025-04-19 | 0.746254 |
| 2025-04-20 | 0.736081 |
| 2025-04-21 | 0.730826 |
| 2025-04-22 | 0.720283 |
| 2025-04-23 | 0.713881 |
| 2025-04-24 | 0.731456 |
| 2025-04-25 | 0.732812 |
| 2025-04-26 | 0.745562 |
| 2025-04-27 | 0.735208 |
| 2025-04-28 | 0.739063 |
| 2025-04-29 | 0.726102 |
| 2025-04-30 | 0.712196 |
| 2025-05-01 | 0.725669 |
| 2025-05-02 | 0.724237 |
| 2025-05-03 | 0.744255 |
| 2025-05-04 | 0.728597 |
| 2025-05-05 | 0.725305 |
| 2025-05-06 | 0.730288 |
| 2025-05-08 | 0.732396 |
| 2025-05-09 | 0.737374 |
| 2025-05-10 | 0.749835 |
| 2025-05-11 | 0.744101 |
| 2025-05-12 | 0.740021 |
| 2025-05-13 | 0.724964 |
| 2025-05-14 | 0.729369 |
| 2025-05-15 | 0.716012 |
| 2025-05-17 | 0.739421 |
| 2025-05-18 | 0.716974 |
| 2025-05-19 | 0.716688 |
| 2025-05-20 | 0.710212 |
| 2025-05-21 | 0.707558 |
| 2025-05-22 | 0.711087 |
| 2025-05-23 | 0.716976 |
| 2025-05-24 | 0.749902 |
| 2025-05-25 | 0.73563 |
| 2025-05-26 | 0.731718 |
| 2025-05-27 | 0.740376 |
| 2025-05-28 | 0.746275 |
| 2025-05-29 | 0.731454 |
| 2025-05-30 | 0.73754 |
| 2025-05-31 | 0.750285 |
| 2025-06-01 | 0.73647 |
| 2025-06-02 | 0.733122 |
| 2025-06-03 | 0.734594 |
| 2025-06-04 | 0.745802 |
| 2025-06-05 | 0.742445 |
| 2025-06-06 | 0.713249 |
| 2025-06-07 | 0.750403 |
| 2025-06-08 | 0.72405 |
| 2025-06-09 | 0.72239 |
| 2025-06-10 | 0.733492 |
| 2025-06-11 | 0.727751 |
| 2025-06-12 | 0.744996 |
| 2025-06-13 | 0.746025 |
| 2025-06-14 | 0.755084 |
| 2025-06-15 | 0.727694 |
| 2025-06-16 | 0.718025 |
| 2025-06-17 | 0.724001 |
| 2025-06-18 | 0.726256 |
| 2025-06-19 | 0.745844 |
| 2025-06-20 | 0.744712 |
| 2025-06-21 | 0.741545 |
| 2025-06-22 | 0.731162 |
| 2025-06-23 | 0.732456 |
| 2025-06-24 | 0.739883 |
| 2025-06-25 | 0.738757 |
| 2025-06-26 | 0.737949 |
| 2025-06-27 | 0.738663 |
| 2025-06-28 | 0.746667 |
| 2025-06-29 | 0.742715 |
| 2025-06-30 | 0.737749 |
| 2025-07-01 | 0.737089 |
| 2025-07-02 | 0.729805 |
| 2025-07-03 | 0.732629 |
| 2025-07-04 | 0.73494 |
| 2025-07-05 | 0.752288 |
| 2025-07-06 | 0.742273 |
| 2025-07-07 | 0.744824 |
| 2025-07-08 | 0.761305 |
| 2025-07-09 | 0.756426 |
| 2025-07-10 | 0.750501 |
| 2025-07-11 | 0.727389 |
| 2025-07-12 | 0.762937 |
| 2025-07-13 | 0.746758 |
| 2025-07-14 | 0.739236 |
| 2025-07-15 | 0.74405 |
| 2025-07-16 | 0.746663 |
| 2025-07-17 | 0.750203 |
| 2025-07-18 | 0.740362 |
| 2025-07-19 | 0.74854 |
| 2025-07-20 | 0.746409 |
| 2025-07-21 | 0.749093 |
| 2025-07-22 | 0.735177 |
| 2025-07-23 | 0.728927 |
| 2025-07-24 | 0.733889 |
| 2025-07-25 | 0.734389 |
| 2025-07-26 | 0.75448 |
| 2025-07-27 | 0.743059 |
| 2025-07-28 | 0.752621 |
| 2025-07-29 | 0.748533 |
| 2025-07-30 | 0.735675 |
| 2025-07-31 | 0.747595 |
| 2025-08-01 | 0.752691 |
| 2025-08-02 | 0.756042 |
| 2025-08-03 | 0.732299 |
| 2025-08-04 | 0.734505 |
| 2025-08-05 | 0.736521 |
| 2025-08-06 | 0.73378 |
| 2025-08-07 | 0.755169 |
| 2025-08-08 | 0.741291 |
| 2025-08-09 | 0.760228 |
| 2025-08-10 | 0.733996 |
| 2025-08-11 | 0.740731 |
| 2025-08-12 | 0.72052 |
| 2025-08-13 | 0.734394 |
| 2025-08-14 | 0.722641 |
| 2025-08-15 | 0.728716 |
| 2025-08-16 | 0.761895 |
| 2025-08-17 | 0.745254 |
| 2025-08-18 | 0.7596 |
| 2025-08-19 | 0.758073 |
| 2025-08-20 | 0.750011 |
| 2025-08-21 | 0.755825 |
| 2025-08-22 | 0.75455 |
| 2025-08-23 | 0.778862 |
| 2025-08-24 | 0.774182 |
| 2025-08-25 | 0.751144 |
| 2025-08-26 | 0.738601 |
| 2025-08-27 | 0.754447 |
| 2025-08-28 | 0.736283 |
| 2025-08-29 | 0.749637 |
| 2025-08-30 | 0.765102 |
| 2025-08-31 | 0.746373 |
| 2025-09-01 | 0.747825 |
| 2025-09-02 | 0.732834 |
| 2025-09-03 | 0.75328 |
| 2025-09-04 | 0.757094 |
| 2025-09-05 | 0.749496 |
| 2025-09-06 | 0.766637 |
| 2025-09-07 | 0.757952 |
| 2025-09-08 | 0.770567 |
| 2025-09-09 | 0.769813 |
| 2025-09-10 | 0.758803 |
| 2025-09-11 | 0.768913 |
| 2025-09-13 | 0.761412 |
| 2025-09-14 | 0.760114 |
| 2025-09-15 | 0.763123 |
| 2025-09-16 | 0.764056 |
| 2025-09-17 | 0.755181 |
| 2025-09-18 | 0.778685 |
| 2025-09-19 | 0.775027 |
| 2025-09-20 | 0.768509 |
| 2025-09-21 | 0.761252 |
| 2025-09-22 | 0.763435 |
| 2025-09-23 | 0.766558 |
| 2025-09-24 | 0.76513 |
| 2025-09-25 | 0.770921 |
| 2025-09-26 | 0.778537 |
| 2025-09-27 | 0.768769 |
| 2025-09-28 | 0.764128 |
| 2025-09-29 | 0.775573 |
| 2025-09-30 | 0.766676 |
| 2025-10-01 | 0.766842 |
| 2025-10-02 | 0.771531 |
| 2025-10-03 | 0.773686 |
| 2025-10-04 | 0.778448 |
| 2025-10-05 | 0.777293 |
| 2025-10-06 | 0.769352 |
| 2025-10-07 | 0.769049 |
| 2025-10-08 | 0.769456 |
| 2025-10-09 | 0.765792 |
| 2025-10-10 | 0.768746 |
| 2025-10-11 | 0.776297 |
| 2025-10-12 | 0.767406 |
| 2025-10-13 | 0.776406 |
| 2025-10-14 | 0.771832 |
| 2025-10-15 | 0.772451 |
| 2025-10-16 | 0.770681 |
| 2025-10-17 | 0.774256 |
| 2025-10-18 | 0.773098 |
| 2025-10-19 | 0.771776 |
| 2025-10-20 | 0.773827 |
| 2025-10-21 | 0.762419 |
| 2025-10-22 | 0.76621 |
| 2025-10-23 | 0.764117 |
| 2025-10-24 | 0.76787 |
| 2025-10-25 | 0.770613 |
| 2025-10-26 | 0.774225 |
| 2025-10-27 | 0.77117 |
| 2025-10-28 | 0.768743 |
| 2025-10-29 | 0.770771 |
| 2025-10-30 | 0.770771 |
| 2025-10-31 | 0.774383 |
| 2025-11-01 | 0.78048 |
| 2025-11-02 | 0.775257 |
| 2025-11-03 | 0.763147 |
| 2025-11-04 | 0.768512 |
| 2025-11-05 | 0.770083 |
| 2025-11-06 | 0.773792 |
| 2025-11-07 | 0.777141 |
| 2025-11-08 | 0.784515 |
| 2025-11-09 | 0.780935 |
| 2025-11-10 | 0.780713 |
| 2025-11-11 | 0.775264 |
| 2025-11-12 | 0.774805 |
| 2025-11-13 | 0.772971 |
| 2025-11-14 | 0.772262 |
| 2025-11-15 | 0.772736 |
| 2025-11-16 | 0.779639 |
| 2025-11-17 | 0.77914 |
| 2025-11-18 | 0.777134 |
| 2025-11-19 | 0.774364 |
| 2025-11-20 | 0.777864 |
| 2025-11-21 | 0.773457 |
| 2025-11-22 | 0.77484 |
| 2025-11-23 | 0.774532 |
| 2025-11-24 | 0.773428 |
| 2025-11-25 | 0.773085 |
| 2025-11-26 | 0.777109 |
| 2025-11-27 | 0.779392 |
| 2025-11-28 | 0.779009 |
| 2025-11-29 | 0.778504 |
| 2025-11-30 | 0.78075 |
| 2025-12-01 | 0.788273 |
| 2025-12-02 | 0.783299 |
| 2025-12-03 | 0.78611 |
| 2025-12-04 | 0.785519 |
| 2025-12-05 | 0.779805 |
| 2025-12-06 | 0.780855 |
| 2025-12-07 | 0.783779 |
| 2025-12-08 | 0.779537 |
| 2025-12-09 | 0.778971 |
| 2025-12-11 | 0.783707 |
| 2025-12-12 | 0.78282 |
| 2025-12-13 | 0.784397 |
| 2025-12-14 | 0.782282 |
| 2025-12-15 | 0.784936 |
| 2025-12-16 | 0.784871 |
| 2025-12-17 | 0.784221 |
| 2025-12-18 | 0.785252 |
| 2025-12-19 | 0.786357 |
| 2025-12-20 | 0.788855 |
| 2025-12-21 | 0.78491 |
| 2025-12-22 | 0.785845 |
| 2025-12-23 | 0.787509 |
| 2025-12-24 | 0.790559 |
| 2025-12-25 | 0.798029 |
| 2025-12-26 | 0.797982 |
| 2025-12-27 | 0.797951 |
| 2025-12-28 | 0.788872 |
| 2025-12-29 | 0.797601 |
| 2025-12-30 | 0.788099 |
| 2025-12-31 | 0.786814 |
| 2026-01-01 | 0.786504 |
| 2026-01-02 | 0.791271 |
| 2026-01-03 | 0.785841 |
| 2026-01-04 | 0.784886 |
| 2026-01-05 | 0.786045 |
| 2026-01-06 | 0.790264 |
| 2026-01-07 | 0.787647 |
| 2026-01-08 | 0.786859 |
| 2026-01-09 | 0.785742 |
| 2026-01-10 | 0.785053 |
| 2026-01-11 | 0.785685 |
| 2026-01-12 | 0.786325 |
| 2026-01-13 | 0.785638 |
| 2026-01-14 | 0.784473 |
| 2026-01-15 | 0.785508 |
| 2026-01-16 | 0.785155 |
| 2026-01-17 | 0.778343 |
| 2026-01-18 | 0.785876 |
| 2026-01-19 | 0.785969 |
| 2026-01-20 | 0.786477 |
| 2026-01-21 | 0.782749 |
| 2026-01-22 | 0.684673 |
| 2026-01-23 | 0.679833 |
| 2026-01-24 | 0.675869 |
| 2026-01-25 | 0.674593 |
| 2026-01-26 | 0.676908 |
| 2026-01-27 | 0.678142 |
| 2026-01-28 | 0.676895 |
| 2026-01-29 | 0.681003 |
| 2026-01-30 | 0.680641 |
| 2026-01-31 | 0.67633 |
| 2026-02-01 | 0.680212 |
| 2026-02-02 | 0.680573 |
| 2026-02-03 | 0.683243 |
| 2026-02-04 | 0.678196 |
| 2026-02-05 | 0.676504 |
| 2026-02-06 | 0.676755 |
| 2026-02-07 | 0.675867 |
| 2026-02-08 | 0.676103 |
| 2026-02-09 | 0.677794 |
| 2026-02-10 | 0.679894 |
| 2026-02-11 | 0.680367 |
| 2026-02-12 | 0.679668 |
| 2026-02-13 | 0.678983 |
| 2026-02-14 | 0.68032 |
| 2026-02-15 | 0.680811 |
| 2026-02-16 | 0.681563 |
| 2026-02-17 | 0.68022 |
| 2026-02-18 | 0.68208 |
| 2026-02-19 | 0.67793 |
| 2026-02-20 | 0.678278 |
| 2026-02-21 | 0.681915 |
| 2026-02-22 | 0.682302 |
| 2026-02-23 | 0.683224 |
| 2026-02-24 | 0.680127 |
| 2026-02-25 | 0.678459 |
| 2026-02-26 | 0.681796 |
| 2026-02-27 | 0.680103 |
| 2026-02-28 | 0.676761 |
| 2026-03-01 | 0.679356 |
| 2026-03-02 | 0.686486 |
| 2026-03-03 | 0.675625 |
| 2026-03-04 | 0.676024 |
| 2026-03-05 | 0.67599 |
| 2026-03-06 | 0.674799 |
| 2026-03-07 | 0.676187 |
| 2026-03-08 | 0.676993 |
| 2026-03-09 | 0.675661 |
| 2026-03-10 | 0.677348 |
| 2026-03-11 | 0.674075 |
| 2026-03-12 | 0.674882 |
| 2026-03-13 | 0.675697 |
| 2026-03-14 | 0.673847 |
| 2026-03-15 | 0.674849 |
| 2026-03-16 | 0.677504 |
| 2026-03-17 | 0.672463 |
| 2026-03-18 | 0.674641 |
| 2026-03-19 | 0.671572 |
| 2026-03-20 | 0.675373 |
| 2026-03-21 | 0.674604 |
| 2026-03-22 | 0.672398 |
| 2026-03-23 | 0.671775 |
| 2026-03-24 | 0.674234 |
| 2026-03-25 | 0.677155 |
| 2026-03-26 | 0.673407 |
| 2026-03-27 | 0.675094 |
| 2026-03-28 | 0.675923 |
| 2026-03-29 | 0.675215 |
| 2026-03-30 | 0.675886 |
| 2026-03-31 | 0.674965 |
| 2026-04-01 | 0.675003 |
| 2026-04-02 | 0.676012 |
| 2026-04-03 | 0.676311 |
| 2026-04-04 | 0.676407 |
| 2026-04-05 | 0.675756 |
| 2026-04-06 | 0.676986 |
| 2026-04-07 | 0.678252 |
| 2026-04-08 | 0.677855 |
| 2026-04-09 | 0.680917 |
| 2026-04-10 | 0.679906 |
| 2026-04-11 | 0.678438 |
| 2026-04-12 | 0.680948 |
| 2026-04-13 | 0.680848 |
| 2026-04-14 | 0.681539 |
| 2026-04-15 | 0.684245 |
| 2026-04-16 | 0.687696 |
| 2026-04-17 | 0.686303 |
| 2026-04-18 | 0.683667 |
| 2026-04-19 | 0.685522 |
| 2026-04-20 | 0.682494 |
| 2026-04-21 | 0.687273 |
| 2026-04-22 | 0.68633 |
| 2026-04-23 | 0.684979 |
| 2026-04-24 | 0.680745 |
| 2026-04-25 | 0.684082 |
| 2026-04-26 | 0.685488 |
| 2026-04-27 | 0.686843 |
| 2026-04-28 | 0.684272 |
| 2026-04-29 | 0.684653 |
| 2026-04-30 | 0.68396 |
| 2026-05-01 | 0.685063 |
| 2026-05-02 | 0.683226 |
| 2026-05-03 | 0.684191 |
| 2026-05-04 | 0.684405 |
| 2026-05-05 | 0.684793 |
| 2026-05-06 | 0.686608 |
| 2026-05-07 | 0.684793 |
| 2026-05-08 | 0.685319 |
| 2026-05-09 | 0.687802 |
| 2026-05-10 | 0.694896 |
| 2026-05-11 | 0.690573 |
| 2026-05-12 | 0.689564 |
| 2026-05-14 | 0.684964 |
| 2026-05-15 | 0.682104 |
| 2026-05-16 | 0.691382 |
| 2026-05-17 | 0.687435 |
| 2026-05-18 | 0.68592 |
| 2026-05-19 | 0.686859 |
| 2026-05-20 | 0.686379 |
| 2026-05-21 | 0.685206 |
| 2026-05-23 | 0.681044 |
| 2026-05-24 | 0.683858 |
| 2026-05-25 | 0.687937 |
| 2026-05-26 | 0.68459 |
| 2026-05-27 | 0.684988 |
| 2026-05-28 | 0.684275 |
| 2026-05-29 | 0.688856 |
| 2026-05-30 | 0.685813 |
| 2026-05-31 | 0.686431 |
| 2026-06-01 | 0.68809 |
| 2026-06-02 | 0.687385 |
| 2026-06-03 | 0.687647 |
| 2026-06-04 | 0.686536 |
| 2026-06-05 | 0.686614 |
| 2026-06-06 | 0.687276 |
| 2026-06-09 | 0.688744 |
| 2026-06-10 | 0.68725 |
| 2026-06-11 | 0.686297 |
| 2026-06-12 | 0.687741 |
| 2026-06-13 | 0.681219 |
| 2026-06-14 | 0.6817 |
| 2026-06-15 | 0.686158 |
| 2026-06-16 | 0.684515 |
| 2026-06-17 | 0.684865 |
| 2026-06-18 | 0.68927 |
| 2026-06-19 | 0.686082 |
| 2026-06-20 | 0.685273 |
| 2026-06-21 | 0.688309 |
| 2026-06-22 | 0.687046 |
| 2026-06-23 | 0.680716 |
| 2026-06-24 | 0.681461 |
| 2026-06-25 | 0.684626 |
| 2026-06-26 | 0.68596 |
| 2026-06-27 | 0.687318 |
| 2026-06-28 | 0.684763 |
| 2026-06-29 | 0.684761 |
| 2026-06-30 | 0.685897 |
| 2026-07-01 | 0.685552 |
| 2026-07-02 | 0.686385 |
| 2026-07-03 | 0.686468 |
| 2026-07-04 | 0.685724 |
| 2026-07-05 | 0.687904 |
| 2026-07-06 | 0.687742 |
| 2026-07-07 | 0.685465 |
| 2026-07-08 | 0.683036 |
| 2026-07-09 | 0.686008 |
| 2026-07-10 | 0.693303 |
| 2026-07-11 | 0.688741 |
| 2026-07-12 | 0.687174 |
| 2026-07-13 | 0.687435 |
| 2026-07-14 | 0.684685 |
| 2026-07-15 | 0.687959 |
| 2026-07-16 | 0.694077 |
| 2026-07-17 | 0.692758 |
| 2026-07-18 | 0.695407 |
| 2026-07-19 | 0.689309 |
| 2026-07-20 | 0.692419 |
| 2026-07-21 | 0.688122 |
| 2026-07-22 | 0.688317 |
| 2026-07-23 | 0.694783 |
| 2026-07-24 | 0.689588 |
| 2026-07-25 | 0.689126 |
| 2026-07-26 | 0.688986 |
| 2026-07-27 | 0.693286 |
| 2026-07-28 | 0.690339 |
| 2026-07-29 | 0.69347 |
| 2026-07-30 | 0.693032 |
| 2026-07-31 | 0.697414 |
| 2026-08-01 | 0.692564 |
| 2026-08-02 | 0.690996 |
| 2026-08-03 | 0.696046 |
| 2026-08-04 | 0.689773 |
| 2026-08-05 | 0.692316 |
| 2026-08-06 | 0.694343 |
| 2026-08-07 | 0.699779 |
| 2026-08-08 | 0.696475 |
| 2026-08-09 | 0.695608 |
| 2026-08-10 | 0.695392 |
| 2026-08-11 | 0.69559 |
| 2026-08-12 | 0.698421 |
| 2026-08-13 | 0.694116 |
| 2026-08-14 | 0.700495 |
| 2026-08-15 | 0.705839 |
| 2026-08-16 | 0.688648 |
| 2026-08-17 | 0.703539 |
| 2026-08-18 | 0.695933 |
| 2026-08-20 | 0.709492 |
| 2026-08-21 | 0.707301 |
| 2026-08-22 | 0.696383 |
| 2026-08-23 | 0.690734 |
| 2026-08-24 | 0.697041 |
| 2026-08-25 | 0.70308 |
| 2026-08-26 | 0.700392 |
| 2026-08-27 | 0.696305 |
| 2026-08-28 | 0.698414 |
| 2026-08-29 | 0.686679 |
| 2026-08-30 | 0.691376 |
| 2026-08-31 | 0.707397 |
| 2026-09-01 | 0.697081 |
| 2026-09-02 | 0.696524 |
| 2026-09-03 | 0.702162 |
| 2026-09-04 | 0.707186 |
| 2026-09-05 | 0.708831 |
| 2026-09-06 | 0.709838 |
| 2026-09-07 | 0.704042 |
| 2026-09-08 | 0.700301 |
| 2026-09-09 | 0.701506 |
| 2026-09-10 | 0.712175 |
| 2026-09-11 | 0.704099 |
| 2026-09-12 | 0.686807 |
| 2026-09-13 | 0.695671 |
| 2026-09-14 | 0.705801 |
| 2026-09-15 | 0.704304 |
| 2026-09-16 | 0.704542 |
| 2026-09-17 | 0.699043 |
| 2026-09-18 | 0.70479 |
| 2026-09-19 | 0.700298 |
| 2026-09-20 | 0.695343 |
| 2026-09-21 | 0.699549 |
| 2026-09-22 | 0.693252 |
| 2026-09-23 | 0.698275 |
| 2026-09-24 | 0.692894 |
| 2026-09-25 | 0.697914 |
| 2026-09-26 | 0.68457 |
| 2026-09-27 | 0.691001 |
| 2026-09-28 | 0.703126 |
| 2026-09-30 | 0.702047 |
| 2026-10-02 | 0.695694 |
| 2026-10-03 | 0.69042 |
| 2026-10-05 | 0.699769 |
| 2026-10-06 | 0.697914 |
| 2026-10-07 | 0.698057 |
| 2026-10-08 | 0.698833 |
| 2026-10-09 | 0.700568 |
| 2026-10-10 | 0.696038 |
| 2026-10-11 | 0.690252 |
| 2026-10-12 | 0.701954 |
| 2026-10-13 | 0.703269 |
| 2026-10-14 | 0.701843 |
| 2026-10-15 | 0.700843 |
| 2026-10-16 | 0.700047 |
| 2026-10-17 | 0.698079 |
| 2026-10-18 | 0.690552 |
| 2026-10-19 | 0.698861 |
| 2026-10-20 | 0.698559 |
| 2026-10-21 | 0.700253 |
| 2026-10-22 | 0.69861 |
| 2026-10-23 | 0.700046 |
| 2026-10-24 | 0.689234 |
| 2026-10-25 | 0.69311 |
| 2026-10-26 | 0.70176 |
| 2026-10-27 | 0.697591 |
| 2026-10-28 | 0.696543 |
| 2026-10-29 | 0.702289 |
| 2026-10-30 | 0.699876 |
High
0.84918
Low
0.67157
Average
0.74173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/PGK API questions
How do I get the LYD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/PGK rate in rates.PGK.
How far back does LYD/PGK historical data go?
Daily LYD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.