LYD to PEN exchange rate API
Libyan Dinar to Sol · quoted 2026-10-24
0.53537
▼ +31.31% over 2Y
1 LYD = 0.53537 PEN · 1 PEN = 1.8679 LYD · Get this rate via the API
1 LYD buys 0.53537 PEN as of 2026-10-24, so 1 PEN buys 1.8679 LYD. Over the last 2 years, LYD/PEN traded between 0.52285 and 0.78351, averaged 0.63041 and fell 31.31%. The API holds daily LYD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.779356 |
| 2024-10-25 | 0.779373 |
| 2024-10-26 | 0.780422 |
| 2024-10-27 | 0.780606 |
| 2024-10-28 | 0.779518 |
| 2024-10-29 | 0.779814 |
| 2024-10-30 | 0.781575 |
| 2024-10-31 | 0.782231 |
| 2024-11-01 | 0.782721 |
| 2024-11-02 | 0.782947 |
| 2024-11-03 | 0.782303 |
| 2024-11-04 | 0.782475 |
| 2024-11-05 | 0.783511 |
| 2024-11-06 | 0.782346 |
| 2024-11-07 | 0.779124 |
| 2024-11-08 | 0.77531 |
| 2024-11-09 | 0.777003 |
| 2024-11-10 | 0.777232 |
| 2024-11-11 | 0.771691 |
| 2024-11-12 | 0.772721 |
| 2024-11-13 | 0.778589 |
| 2024-11-14 | 0.78102 |
| 2024-11-15 | 0.777873 |
| 2024-11-16 | 0.779972 |
| 2024-11-17 | 0.779655 |
| 2024-11-18 | 0.777721 |
| 2024-11-19 | 0.777097 |
| 2024-11-20 | 0.777304 |
| 2024-11-21 | 0.777216 |
| 2024-11-22 | 0.777146 |
| 2024-11-23 | 0.779445 |
| 2024-11-24 | 0.777785 |
| 2024-11-25 | 0.777715 |
| 2024-11-26 | 0.771445 |
| 2024-11-27 | 0.771253 |
| 2024-11-28 | 0.768441 |
| 2024-11-29 | 0.766367 |
| 2024-11-30 | 0.770942 |
| 2024-12-01 | 0.767948 |
| 2024-12-02 | 0.766249 |
| 2024-12-03 | 0.767433 |
| 2024-12-04 | 0.765601 |
| 2024-12-05 | 0.764556 |
| 2024-12-06 | 0.768269 |
| 2024-12-07 | 0.763626 |
| 2024-12-08 | 0.763957 |
| 2024-12-09 | 0.769988 |
| 2024-12-10 | 0.763029 |
| 2024-12-11 | 0.765581 |
| 2024-12-12 | 0.764311 |
| 2024-12-13 | 0.765463 |
| 2024-12-14 | 0.762889 |
| 2024-12-15 | 0.765733 |
| 2024-12-16 | 0.768541 |
| 2024-12-17 | 0.769247 |
| 2024-12-18 | 0.767637 |
| 2024-12-19 | 0.765886 |
| 2024-12-20 | 0.766517 |
| 2024-12-21 | 0.763877 |
| 2024-12-22 | 0.757896 |
| 2024-12-23 | 0.763221 |
| 2024-12-24 | 0.762426 |
| 2024-12-25 | 0.76639 |
| 2024-12-26 | 0.763791 |
| 2024-12-27 | 0.762787 |
| 2024-12-28 | 0.758228 |
| 2024-12-29 | 0.762643 |
| 2024-12-30 | 0.76348 |
| 2024-12-31 | 0.763031 |
| 2025-01-01 | 0.764225 |
| 2025-01-02 | 0.764006 |
| 2025-01-03 | 0.76299 |
| 2025-01-04 | 0.763654 |
| 2025-01-05 | 0.765471 |
| 2025-01-06 | 0.764085 |
| 2025-01-07 | 0.76205 |
| 2025-01-08 | 0.764323 |
| 2025-01-09 | 0.766595 |
| 2025-01-10 | 0.763372 |
| 2025-01-11 | 0.76404 |
| 2025-01-12 | 0.778439 |
| 2025-01-13 | 0.765452 |
| 2025-01-14 | 0.762943 |
| 2025-01-15 | 0.760966 |
| 2025-01-16 | 0.759708 |
| 2025-01-17 | 0.758407 |
| 2025-01-18 | 0.758794 |
| 2025-01-19 | 0.754751 |
| 2025-01-20 | 0.758818 |
| 2025-01-21 | 0.755444 |
| 2025-01-22 | 0.756334 |
| 2025-01-23 | 0.755487 |
| 2025-01-24 | 0.755215 |
| 2025-01-25 | 0.75614 |
| 2025-01-26 | 0.756334 |
| 2025-01-27 | 0.756399 |
| 2025-01-28 | 0.760546 |
| 2025-01-29 | 0.76022 |
| 2025-01-30 | 0.758076 |
| 2025-01-31 | 0.757334 |
| 2025-02-01 | 0.757786 |
| 2025-02-02 | 0.759757 |
| 2025-02-03 | 0.757419 |
| 2025-02-04 | 0.752655 |
| 2025-02-05 | 0.752969 |
| 2025-02-06 | 0.75544 |
| 2025-02-07 | 0.756509 |
| 2025-02-08 | 0.754538 |
| 2025-02-09 | 0.756842 |
| 2025-02-10 | 0.753664 |
| 2025-02-11 | 0.753121 |
| 2025-02-12 | 0.75471 |
| 2025-02-13 | 0.75479 |
| 2025-02-14 | 0.756036 |
| 2025-02-15 | 0.756009 |
| 2025-02-16 | 0.754439 |
| 2025-02-17 | 0.754828 |
| 2025-02-18 | 0.755221 |
| 2025-02-19 | 0.752175 |
| 2025-02-20 | 0.752764 |
| 2025-02-21 | 0.751484 |
| 2025-02-22 | 0.752724 |
| 2025-02-23 | 0.753377 |
| 2025-02-24 | 0.752526 |
| 2025-02-25 | 0.754024 |
| 2025-02-26 | 0.755126 |
| 2025-02-27 | 0.751028 |
| 2025-02-28 | 0.754557 |
| 2025-03-01 | 0.754375 |
| 2025-03-02 | 0.762391 |
| 2025-03-03 | 0.754044 |
| 2025-03-04 | 0.75627 |
| 2025-03-05 | 0.752773 |
| 2025-03-06 | 0.750498 |
| 2025-03-07 | 0.757117 |
| 2025-03-08 | 0.756836 |
| 2025-03-09 | 0.756902 |
| 2025-03-10 | 0.757427 |
| 2025-03-11 | 0.760312 |
| 2025-03-12 | 0.758937 |
| 2025-03-13 | 0.75999 |
| 2025-03-14 | 0.761251 |
| 2025-03-15 | 0.761365 |
| 2025-03-16 | 0.76021 |
| 2025-03-17 | 0.766101 |
| 2025-03-18 | 0.757757 |
| 2025-03-19 | 0.753235 |
| 2025-03-20 | 0.755468 |
| 2025-03-21 | 0.751955 |
| 2025-03-22 | 0.754368 |
| 2025-03-23 | 0.753284 |
| 2025-03-25 | 0.757081 |
| 2025-03-26 | 0.755364 |
| 2025-03-27 | 0.756041 |
| 2025-03-28 | 0.75574 |
| 2025-03-29 | 0.754142 |
| 2025-03-30 | 0.75683 |
| 2025-03-31 | 0.756933 |
| 2025-04-01 | 0.762577 |
| 2025-04-02 | 0.760039 |
| 2025-04-03 | 0.757243 |
| 2025-04-04 | 0.759528 |
| 2025-04-05 | 0.757404 |
| 2025-04-06 | 0.76082 |
| 2025-04-07 | 0.760785 |
| 2025-04-08 | 0.767476 |
| 2025-04-09 | 0.76863 |
| 2025-04-10 | 0.764433 |
| 2025-04-11 | 0.667039 |
| 2025-04-12 | 0.667458 |
| 2025-04-13 | 0.670963 |
| 2025-04-14 | 0.668781 |
| 2025-04-15 | 0.671303 |
| 2025-04-16 | 0.672959 |
| 2025-04-17 | 0.681634 |
| 2025-04-18 | 0.684352 |
| 2025-04-19 | 0.68327 |
| 2025-04-20 | 0.682101 |
| 2025-04-21 | 0.682234 |
| 2025-04-22 | 0.677007 |
| 2025-04-23 | 0.676938 |
| 2025-04-24 | 0.675687 |
| 2025-04-25 | 0.673556 |
| 2025-04-26 | 0.674363 |
| 2025-04-27 | 0.67077 |
| 2025-04-28 | 0.67069 |
| 2025-04-29 | 0.672033 |
| 2025-04-30 | 0.669987 |
| 2025-05-01 | 0.669268 |
| 2025-05-02 | 0.669129 |
| 2025-05-03 | 0.671916 |
| 2025-05-04 | 0.668746 |
| 2025-05-05 | 0.668565 |
| 2025-05-06 | 0.669089 |
| 2025-05-08 | 0.667712 |
| 2025-05-09 | 0.663987 |
| 2025-05-10 | 0.67278 |
| 2025-05-11 | 0.666779 |
| 2025-05-12 | 0.665731 |
| 2025-05-13 | 0.667905 |
| 2025-05-14 | 0.669016 |
| 2025-05-15 | 0.6683 |
| 2025-05-17 | 0.66611 |
| 2025-05-18 | 0.668591 |
| 2025-05-19 | 0.667508 |
| 2025-05-20 | 0.666393 |
| 2025-05-21 | 0.665233 |
| 2025-05-22 | 0.670719 |
| 2025-05-23 | 0.668357 |
| 2025-05-24 | 0.671895 |
| 2025-05-25 | 0.669621 |
| 2025-05-26 | 0.670281 |
| 2025-05-27 | 0.671372 |
| 2025-05-28 | 0.667821 |
| 2025-05-29 | 0.665903 |
| 2025-05-30 | 0.661853 |
| 2025-05-31 | 0.667099 |
| 2025-06-01 | 0.660711 |
| 2025-06-02 | 0.661844 |
| 2025-06-03 | 0.663712 |
| 2025-06-04 | 0.664421 |
| 2025-06-05 | 0.663045 |
| 2025-06-06 | 0.666471 |
| 2025-06-07 | 0.668376 |
| 2025-06-08 | 0.667746 |
| 2025-06-09 | 0.667357 |
| 2025-06-10 | 0.6662 |
| 2025-06-11 | 0.666829 |
| 2025-06-12 | 0.666933 |
| 2025-06-13 | 0.660917 |
| 2025-06-14 | 0.663663 |
| 2025-06-15 | 0.663912 |
| 2025-06-16 | 0.663086 |
| 2025-06-17 | 0.663413 |
| 2025-06-18 | 0.665362 |
| 2025-06-19 | 0.662604 |
| 2025-06-20 | 0.661398 |
| 2025-06-21 | 0.660183 |
| 2025-06-22 | 0.660673 |
| 2025-06-23 | 0.65913 |
| 2025-06-24 | 0.658151 |
| 2025-06-25 | 0.659227 |
| 2025-06-26 | 0.656839 |
| 2025-06-27 | 0.655353 |
| 2025-06-28 | 0.653695 |
| 2025-06-29 | 0.655683 |
| 2025-06-30 | 0.655124 |
| 2025-07-01 | 0.656434 |
| 2025-07-02 | 0.658499 |
| 2025-07-03 | 0.660984 |
| 2025-07-04 | 0.658748 |
| 2025-07-05 | 0.65947 |
| 2025-07-06 | 0.659098 |
| 2025-07-07 | 0.659076 |
| 2025-07-08 | 0.661367 |
| 2025-07-09 | 0.658184 |
| 2025-07-10 | 0.656218 |
| 2025-07-11 | 0.656273 |
| 2025-07-12 | 0.658777 |
| 2025-07-13 | 0.659669 |
| 2025-07-14 | 0.657582 |
| 2025-07-15 | 0.657308 |
| 2025-07-16 | 0.65826 |
| 2025-07-17 | 0.654399 |
| 2025-07-18 | 0.652198 |
| 2025-07-19 | 0.656628 |
| 2025-07-20 | 0.658226 |
| 2025-07-21 | 0.654067 |
| 2025-07-22 | 0.656168 |
| 2025-07-23 | 0.656574 |
| 2025-07-24 | 0.657698 |
| 2025-07-25 | 0.65532 |
| 2025-07-26 | 0.656922 |
| 2025-07-27 | 0.657013 |
| 2025-07-28 | 0.656291 |
| 2025-07-29 | 0.659589 |
| 2025-07-30 | 0.656153 |
| 2025-07-31 | 0.657799 |
| 2025-08-01 | 0.660485 |
| 2025-08-02 | 0.657404 |
| 2025-08-03 | 0.655589 |
| 2025-08-04 | 0.654135 |
| 2025-08-05 | 0.658065 |
| 2025-08-06 | 0.654425 |
| 2025-08-07 | 0.653447 |
| 2025-08-08 | 0.652191 |
| 2025-08-09 | 0.648981 |
| 2025-08-10 | 0.650039 |
| 2025-08-11 | 0.650349 |
| 2025-08-12 | 0.649833 |
| 2025-08-13 | 0.648514 |
| 2025-08-14 | 0.651758 |
| 2025-08-15 | 0.658114 |
| 2025-08-16 | 0.657948 |
| 2025-08-17 | 0.658116 |
| 2025-08-18 | 0.658321 |
| 2025-08-19 | 0.655252 |
| 2025-08-20 | 0.650919 |
| 2025-08-21 | 0.645645 |
| 2025-08-22 | 0.647284 |
| 2025-08-23 | 0.64682 |
| 2025-08-24 | 0.645325 |
| 2025-08-25 | 0.644604 |
| 2025-08-26 | 0.645603 |
| 2025-08-27 | 0.649569 |
| 2025-08-28 | 0.651525 |
| 2025-08-29 | 0.65294 |
| 2025-08-30 | 0.65347 |
| 2025-08-31 | 0.652194 |
| 2025-09-01 | 0.651738 |
| 2025-09-02 | 0.653449 |
| 2025-09-03 | 0.651606 |
| 2025-09-04 | 0.651267 |
| 2025-09-05 | 0.649068 |
| 2025-09-06 | 0.648545 |
| 2025-09-07 | 0.649212 |
| 2025-09-08 | 0.649035 |
| 2025-09-09 | 0.649084 |
| 2025-09-10 | 0.645599 |
| 2025-09-11 | 0.644339 |
| 2025-09-13 | 0.645469 |
| 2025-09-14 | 0.64563 |
| 2025-09-15 | 0.645545 |
| 2025-09-16 | 0.644736 |
| 2025-09-17 | 0.645062 |
| 2025-09-18 | 0.645199 |
| 2025-09-19 | 0.644797 |
| 2025-09-20 | 0.646045 |
| 2025-09-21 | 0.647247 |
| 2025-09-22 | 0.645135 |
| 2025-09-23 | 0.647274 |
| 2025-09-24 | 0.67856 |
| 2025-09-25 | 0.650977 |
| 2025-09-26 | 0.648832 |
| 2025-09-27 | 0.647226 |
| 2025-09-28 | 0.647642 |
| 2025-09-29 | 0.643912 |
| 2025-09-30 | 0.640504 |
| 2025-10-01 | 0.637946 |
| 2025-10-02 | 0.63893 |
| 2025-10-03 | 0.636453 |
| 2025-10-04 | 0.640032 |
| 2025-10-05 | 0.638086 |
| 2025-10-06 | 0.635763 |
| 2025-10-07 | 0.635464 |
| 2025-10-08 | 0.631234 |
| 2025-10-09 | 0.628897 |
| 2025-10-10 | 0.629546 |
| 2025-10-11 | 0.632667 |
| 2025-10-12 | 0.631179 |
| 2025-10-13 | 0.62938 |
| 2025-10-14 | 0.626509 |
| 2025-10-15 | 0.62443 |
| 2025-10-16 | 0.619627 |
| 2025-10-17 | 0.621105 |
| 2025-10-18 | 0.621682 |
| 2025-10-19 | 0.619737 |
| 2025-10-20 | 0.616884 |
| 2025-10-21 | 0.620941 |
| 2025-10-22 | 0.623089 |
| 2025-10-23 | 0.622641 |
| 2025-10-24 | 0.621025 |
| 2025-10-25 | 0.622127 |
| 2025-10-26 | 0.620201 |
| 2025-10-27 | 0.6195 |
| 2025-10-28 | 0.620489 |
| 2025-10-29 | 0.619605 |
| 2025-10-30 | 0.620385 |
| 2025-10-31 | 0.617016 |
| 2025-11-01 | 0.622787 |
| 2025-11-02 | 0.616152 |
| 2025-11-03 | 0.614423 |
| 2025-11-04 | 0.617796 |
| 2025-11-05 | 0.614074 |
| 2025-11-06 | 0.614539 |
| 2025-11-07 | 0.614696 |
| 2025-11-08 | 0.618435 |
| 2025-11-09 | 0.616716 |
| 2025-11-10 | 0.614764 |
| 2025-11-11 | 0.611595 |
| 2025-11-12 | 0.613921 |
| 2025-11-13 | 0.612779 |
| 2025-11-14 | 0.614257 |
| 2025-11-15 | 0.61663 |
| 2025-11-16 | 0.614466 |
| 2025-11-17 | 0.613323 |
| 2025-11-18 | 0.614818 |
| 2025-11-19 | 0.615868 |
| 2025-11-20 | 0.619119 |
| 2025-11-21 | 0.615492 |
| 2025-11-22 | 0.618479 |
| 2025-11-23 | 0.617238 |
| 2025-11-24 | 0.615739 |
| 2025-11-25 | 0.613216 |
| 2025-11-26 | 0.612683 |
| 2025-11-27 | 0.612963 |
| 2025-11-28 | 0.613232 |
| 2025-11-29 | 0.616961 |
| 2025-11-30 | 0.614163 |
| 2025-12-01 | 0.616794 |
| 2025-12-02 | 0.613691 |
| 2025-12-03 | 0.612603 |
| 2025-12-04 | 0.612981 |
| 2025-12-05 | 0.614677 |
| 2025-12-06 | 0.618442 |
| 2025-12-07 | 0.615627 |
| 2025-12-08 | 0.615824 |
| 2025-12-09 | 0.613444 |
| 2025-12-11 | 0.617104 |
| 2025-12-12 | 0.617514 |
| 2025-12-13 | 0.621239 |
| 2025-12-14 | 0.617947 |
| 2025-12-15 | 0.617592 |
| 2025-12-16 | 0.618388 |
| 2025-12-17 | 0.617511 |
| 2025-12-18 | 0.617589 |
| 2025-12-19 | 0.617944 |
| 2025-12-20 | 0.621105 |
| 2025-12-21 | 0.618702 |
| 2025-12-22 | 0.617744 |
| 2025-12-23 | 0.618916 |
| 2025-12-24 | 0.618927 |
| 2025-12-25 | 0.622001 |
| 2025-12-26 | 0.619029 |
| 2025-12-27 | 0.621605 |
| 2025-12-28 | 0.619492 |
| 2025-12-29 | 0.61864 |
| 2025-12-30 | 0.618573 |
| 2025-12-31 | 0.617146 |
| 2026-01-01 | 0.620178 |
| 2026-01-02 | 0.616597 |
| 2026-01-03 | 0.619937 |
| 2026-01-04 | 0.617191 |
| 2026-01-05 | 0.616453 |
| 2026-01-06 | 0.618184 |
| 2026-01-07 | 0.61714 |
| 2026-01-08 | 0.616803 |
| 2026-01-09 | 0.615674 |
| 2026-01-10 | 0.618992 |
| 2026-01-11 | 0.616872 |
| 2026-01-12 | 0.616384 |
| 2026-01-13 | 0.615011 |
| 2026-01-14 | 0.614447 |
| 2026-01-15 | 0.614823 |
| 2026-01-16 | 0.614314 |
| 2026-01-17 | 0.62017 |
| 2026-01-18 | 0.616435 |
| 2026-01-19 | 0.615448 |
| 2026-01-20 | 0.615077 |
| 2026-01-21 | 0.611502 |
| 2026-01-22 | 0.534733 |
| 2026-01-23 | 0.530904 |
| 2026-01-24 | 0.532339 |
| 2026-01-25 | 0.527968 |
| 2026-01-26 | 0.526958 |
| 2026-01-27 | 0.527932 |
| 2026-01-28 | 0.52597 |
| 2026-01-29 | 0.528965 |
| 2026-01-30 | 0.531532 |
| 2026-01-31 | 0.534773 |
| 2026-02-01 | 0.535161 |
| 2026-02-02 | 0.530136 |
| 2026-02-03 | 0.531959 |
| 2026-02-04 | 0.530211 |
| 2026-02-05 | 0.529668 |
| 2026-02-06 | 0.526837 |
| 2026-02-07 | 0.533391 |
| 2026-02-08 | 0.52978 |
| 2026-02-09 | 0.529405 |
| 2026-02-10 | 0.530229 |
| 2026-02-11 | 0.528996 |
| 2026-02-12 | 0.528495 |
| 2026-02-13 | 0.527714 |
| 2026-02-14 | 0.531368 |
| 2026-02-15 | 0.530936 |
| 2026-02-16 | 0.528459 |
| 2026-02-17 | 0.526814 |
| 2026-02-18 | 0.529024 |
| 2026-02-19 | 0.528059 |
| 2026-02-20 | 0.527506 |
| 2026-02-21 | 0.531146 |
| 2026-02-22 | 0.531408 |
| 2026-02-23 | 0.530435 |
| 2026-02-24 | 0.528528 |
| 2026-02-25 | 0.527131 |
| 2026-02-26 | 0.529728 |
| 2026-02-27 | 0.527544 |
| 2026-02-28 | 0.530148 |
| 2026-03-01 | 0.529766 |
| 2026-03-02 | 0.529385 |
| 2026-03-03 | 0.533279 |
| 2026-03-04 | 0.533382 |
| 2026-03-05 | 0.537611 |
| 2026-03-06 | 0.54356 |
| 2026-03-07 | 0.547209 |
| 2026-03-08 | 0.547004 |
| 2026-03-09 | 0.54381 |
| 2026-03-10 | 0.537278 |
| 2026-03-11 | 0.534904 |
| 2026-03-12 | 0.537257 |
| 2026-03-13 | 0.536445 |
| 2026-03-14 | 0.541445 |
| 2026-03-15 | 0.540121 |
| 2026-03-16 | 0.533003 |
| 2026-03-17 | 0.530286 |
| 2026-03-18 | 0.534848 |
| 2026-03-19 | 0.535122 |
| 2026-03-20 | 0.543748 |
| 2026-03-21 | 0.54529 |
| 2026-03-22 | 0.54208 |
| 2026-03-23 | 0.537127 |
| 2026-03-24 | 0.538706 |
| 2026-03-25 | 0.541248 |
| 2026-03-26 | 0.539411 |
| 2026-03-27 | 0.544501 |
| 2026-03-28 | 0.542663 |
| 2026-03-29 | 0.544537 |
| 2026-03-30 | 0.544055 |
| 2026-03-31 | 0.542087 |
| 2026-04-01 | 0.53762 |
| 2026-04-02 | 0.539779 |
| 2026-04-03 | 0.539059 |
| 2026-04-04 | 0.54116 |
| 2026-04-05 | 0.539084 |
| 2026-04-06 | 0.534194 |
| 2026-04-07 | 0.53454 |
| 2026-04-08 | 0.527369 |
| 2026-04-09 | 0.530945 |
| 2026-04-10 | 0.530063 |
| 2026-04-11 | 0.533126 |
| 2026-04-12 | 0.530978 |
| 2026-04-13 | 0.52814 |
| 2026-04-14 | 0.530691 |
| 2026-04-15 | 0.539376 |
| 2026-04-16 | 0.541564 |
| 2026-04-17 | 0.541376 |
| 2026-04-18 | 0.543717 |
| 2026-04-19 | 0.541698 |
| 2026-04-20 | 0.539889 |
| 2026-04-21 | 0.539973 |
| 2026-04-22 | 0.540216 |
| 2026-04-23 | 0.543232 |
| 2026-04-24 | 0.544818 |
| 2026-04-25 | 0.550455 |
| 2026-04-26 | 0.546795 |
| 2026-04-27 | 0.551246 |
| 2026-04-28 | 0.549994 |
| 2026-04-29 | 0.552974 |
| 2026-04-30 | 0.551352 |
| 2026-05-01 | 0.551959 |
| 2026-05-02 | 0.552329 |
| 2026-05-03 | 0.550833 |
| 2026-05-04 | 0.550696 |
| 2026-05-05 | 0.548087 |
| 2026-05-06 | 0.544228 |
| 2026-05-07 | 0.541542 |
| 2026-05-08 | 0.539353 |
| 2026-05-09 | 0.543001 |
| 2026-05-10 | 0.544181 |
| 2026-05-11 | 0.541238 |
| 2026-05-12 | 0.539617 |
| 2026-05-14 | 0.537897 |
| 2026-05-15 | 0.535321 |
| 2026-05-16 | 0.543032 |
| 2026-05-17 | 0.540263 |
| 2026-05-18 | 0.53612 |
| 2026-05-19 | 0.537605 |
| 2026-05-20 | 0.533397 |
| 2026-05-21 | 0.533652 |
| 2026-05-23 | 0.536669 |
| 2026-05-24 | 0.536274 |
| 2026-05-25 | 0.534361 |
| 2026-05-26 | 0.53431 |
| 2026-05-27 | 0.534847 |
| 2026-05-28 | 0.533582 |
| 2026-05-29 | 0.53654 |
| 2026-05-30 | 0.535328 |
| 2026-05-31 | 0.535023 |
| 2026-06-01 | 0.534905 |
| 2026-06-02 | 0.533929 |
| 2026-06-03 | 0.536143 |
| 2026-06-04 | 0.532404 |
| 2026-06-05 | 0.538048 |
| 2026-06-06 | 0.546181 |
| 2026-06-09 | 0.526848 |
| 2026-06-10 | 0.531186 |
| 2026-06-11 | 0.527634 |
| 2026-06-12 | 0.529168 |
| 2026-06-13 | 0.533494 |
| 2026-06-14 | 0.531293 |
| 2026-06-15 | 0.528142 |
| 2026-06-16 | 0.526739 |
| 2026-06-17 | 0.526805 |
| 2026-06-18 | 0.529247 |
| 2026-06-19 | 0.527091 |
| 2026-06-20 | 0.53023 |
| 2026-06-21 | 0.530664 |
| 2026-06-22 | 0.527913 |
| 2026-06-23 | 0.526934 |
| 2026-06-24 | 0.529141 |
| 2026-06-25 | 0.528428 |
| 2026-06-26 | 0.529048 |
| 2026-06-27 | 0.534568 |
| 2026-06-28 | 0.531349 |
| 2026-06-29 | 0.527765 |
| 2026-06-30 | 0.528416 |
| 2026-07-01 | 0.529197 |
| 2026-07-02 | 0.527798 |
| 2026-07-03 | 0.527468 |
| 2026-07-04 | 0.530188 |
| 2026-07-05 | 0.529008 |
| 2026-07-06 | 0.528099 |
| 2026-07-07 | 0.528718 |
| 2026-07-08 | 0.528058 |
| 2026-07-09 | 0.527923 |
| 2026-07-10 | 0.527931 |
| 2026-07-11 | 0.530075 |
| 2026-07-12 | 0.528998 |
| 2026-07-13 | 0.526903 |
| 2026-07-14 | 0.524481 |
| 2026-07-15 | 0.526077 |
| 2026-07-16 | 0.53001 |
| 2026-07-17 | 0.528838 |
| 2026-07-18 | 0.531239 |
| 2026-07-19 | 0.531146 |
| 2026-07-20 | 0.530501 |
| 2026-07-21 | 0.52694 |
| 2026-07-22 | 0.527028 |
| 2026-07-23 | 0.527581 |
| 2026-07-24 | 0.529363 |
| 2026-07-25 | 0.531473 |
| 2026-07-26 | 0.52984 |
| 2026-07-27 | 0.529579 |
| 2026-07-28 | 0.529839 |
| 2026-07-29 | 0.529257 |
| 2026-07-30 | 0.527554 |
| 2026-07-31 | 0.530135 |
| 2026-08-01 | 0.531372 |
| 2026-08-02 | 0.530066 |
| 2026-08-03 | 0.529558 |
| 2026-08-04 | 0.528232 |
| 2026-08-05 | 0.529141 |
| 2026-08-06 | 0.529581 |
| 2026-08-07 | 0.526403 |
| 2026-08-08 | 0.53021 |
| 2026-08-09 | 0.530064 |
| 2026-08-10 | 0.529192 |
| 2026-08-11 | 0.524638 |
| 2026-08-12 | 0.52437 |
| 2026-08-13 | 0.524262 |
| 2026-08-14 | 0.525422 |
| 2026-08-15 | 0.529611 |
| 2026-08-16 | 0.527862 |
| 2026-08-17 | 0.526075 |
| 2026-08-18 | 0.525675 |
| 2026-08-20 | 0.527162 |
| 2026-08-21 | 0.52487 |
| 2026-08-22 | 0.52734 |
| 2026-08-23 | 0.525866 |
| 2026-08-24 | 0.522855 |
| 2026-08-25 | 0.524983 |
| 2026-08-26 | 0.525664 |
| 2026-08-27 | 0.526066 |
| 2026-08-28 | 0.526126 |
| 2026-08-29 | 0.528824 |
| 2026-08-30 | 0.527618 |
| 2026-08-31 | 0.525426 |
| 2026-09-01 | 0.526733 |
| 2026-09-02 | 0.525796 |
| 2026-09-03 | 0.526383 |
| 2026-09-04 | 0.526132 |
| 2026-09-05 | 0.527169 |
| 2026-09-06 | 0.527499 |
| 2026-09-07 | 0.526953 |
| 2026-09-08 | 0.524898 |
| 2026-09-09 | 0.52816 |
| 2026-09-10 | 0.529748 |
| 2026-09-11 | 0.528744 |
| 2026-09-12 | 0.530634 |
| 2026-09-13 | 0.529505 |
| 2026-09-14 | 0.531124 |
| 2026-09-15 | 0.52923 |
| 2026-09-16 | 0.528184 |
| 2026-09-17 | 0.523134 |
| 2026-09-18 | 0.52629 |
| 2026-09-19 | 0.531433 |
| 2026-09-20 | 0.528744 |
| 2026-09-21 | 0.525725 |
| 2026-09-22 | 0.524239 |
| 2026-09-23 | 0.527663 |
| 2026-09-24 | 0.528847 |
| 2026-09-25 | 0.532175 |
| 2026-09-26 | 0.530502 |
| 2026-09-27 | 0.531222 |
| 2026-09-28 | 0.534027 |
| 2026-09-30 | 0.533313 |
| 2026-10-02 | 0.53225 |
| 2026-10-03 | 0.536575 |
| 2026-10-05 | 0.533644 |
| 2026-10-06 | 0.532445 |
| 2026-10-07 | 0.53392 |
| 2026-10-08 | 0.534149 |
| 2026-10-09 | 0.535503 |
| 2026-10-10 | 0.534073 |
| 2026-10-11 | 0.533673 |
| 2026-10-12 | 0.532424 |
| 2026-10-13 | 0.532934 |
| 2026-10-14 | 0.531529 |
| 2026-10-15 | 0.529935 |
| 2026-10-16 | 0.532092 |
| 2026-10-17 | 0.535313 |
| 2026-10-18 | 0.53368 |
| 2026-10-19 | 0.531476 |
| 2026-10-20 | 0.531392 |
| 2026-10-21 | 0.533319 |
| 2026-10-22 | 0.534228 |
| 2026-10-23 | 0.535638 |
| 2026-10-24 | 0.535369 |
High
0.78351
Low
0.52285
Average
0.63041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/PEN API questions
How do I get the LYD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/PEN rate in rates.PEN.
How far back does LYD/PEN historical data go?
Daily LYD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.