LYD to PAB exchange rate API
Libyan Dinar to Balboa · quoted 2026-10-16
0.15554
▼ +25.36% over 2Y
1 LYD = 0.15554 PAB · 1 PAB = 6.4290 LYD · Get this rate via the API
1 LYD buys 0.15554 PAB as of 2026-10-16, so 1 PAB buys 6.4290 LYD. Over the last 2 years, LYD/PAB traded between 0.15551 and 0.20838, averaged 0.17945 and fell 25.36%. The API holds daily LYD/PAB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/PAB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/PAB over 2Y: show the values
| Date | PAB |
|---|---|
| 2024-10-16 | 0.20838 |
| 2024-10-17 | 0.207844 |
| 2024-10-18 | 0.207636 |
| 2024-10-19 | 0.207896 |
| 2024-10-20 | 0.207869 |
| 2024-10-21 | 0.208241 |
| 2024-10-22 | 0.207618 |
| 2024-10-23 | 0.207546 |
| 2024-10-24 | 0.207722 |
| 2024-10-25 | 0.207839 |
| 2024-10-26 | 0.207625 |
| 2024-10-27 | 0.207641 |
| 2024-10-28 | 0.207189 |
| 2024-10-29 | 0.207472 |
| 2024-10-30 | 0.207531 |
| 2024-10-31 | 0.207473 |
| 2024-11-01 | 0.207464 |
| 2024-11-02 | 0.207469 |
| 2024-11-03 | 0.207559 |
| 2024-11-04 | 0.207705 |
| 2024-11-05 | 0.207902 |
| 2024-11-06 | 0.207466 |
| 2024-11-07 | 0.206612 |
| 2024-11-08 | 0.206608 |
| 2024-11-09 | 0.206172 |
| 2024-11-10 | 0.2061 |
| 2024-11-11 | 0.204922 |
| 2024-11-12 | 0.204886 |
| 2024-11-13 | 0.205762 |
| 2024-11-14 | 0.205761 |
| 2024-11-15 | 0.20492 |
| 2024-11-16 | 0.204915 |
| 2024-11-17 | 0.204808 |
| 2024-11-18 | 0.204512 |
| 2024-11-19 | 0.204895 |
| 2024-11-20 | 0.20492 |
| 2024-11-21 | 0.204934 |
| 2024-11-22 | 0.204918 |
| 2024-11-23 | 0.204917 |
| 2024-11-24 | 0.204821 |
| 2024-11-25 | 0.204797 |
| 2024-11-26 | 0.204507 |
| 2024-11-27 | 0.204501 |
| 2024-11-28 | 0.20425 |
| 2024-11-29 | 0.204518 |
| 2024-11-30 | 0.204922 |
| 2024-12-01 | 0.205065 |
| 2024-12-02 | 0.204777 |
| 2024-12-03 | 0.204922 |
| 2024-12-04 | 0.204918 |
| 2024-12-05 | 0.204496 |
| 2024-12-06 | 0.204919 |
| 2024-12-07 | 0.204974 |
| 2024-12-08 | 0.205076 |
| 2024-12-09 | 0.204797 |
| 2024-12-10 | 0.204739 |
| 2024-12-11 | 0.204951 |
| 2024-12-12 | 0.204948 |
| 2024-12-13 | 0.204923 |
| 2024-12-14 | 0.204681 |
| 2024-12-15 | 0.204808 |
| 2024-12-16 | 0.205146 |
| 2024-12-17 | 0.205111 |
| 2024-12-18 | 0.204801 |
| 2024-12-19 | 0.204816 |
| 2024-12-20 | 0.204757 |
| 2024-12-21 | 0.204748 |
| 2024-12-22 | 0.203562 |
| 2024-12-23 | 0.204253 |
| 2024-12-24 | 0.204259 |
| 2024-12-25 | 0.203997 |
| 2024-12-26 | 0.20406 |
| 2024-12-27 | 0.204061 |
| 2024-12-28 | 0.204059 |
| 2024-12-29 | 0.203413 |
| 2024-12-30 | 0.204055 |
| 2024-12-31 | 0.203536 |
| 2025-01-01 | 0.20324 |
| 2025-01-02 | 0.203245 |
| 2025-01-03 | 0.203321 |
| 2025-01-04 | 0.203238 |
| 2025-01-05 | 0.203516 |
| 2025-01-06 | 0.203422 |
| 2025-01-07 | 0.202835 |
| 2025-01-08 | 0.202788 |
| 2025-01-09 | 0.202979 |
| 2025-01-10 | 0.202443 |
| 2025-01-11 | 0.202461 |
| 2025-01-12 | 0.206543 |
| 2025-01-13 | 0.203084 |
| 2025-01-14 | 0.202028 |
| 2025-01-15 | 0.201613 |
| 2025-01-16 | 0.201612 |
| 2025-01-17 | 0.201622 |
| 2025-01-18 | 0.202165 |
| 2025-01-19 | 0.201796 |
| 2025-01-20 | 0.202221 |
| 2025-01-21 | 0.202163 |
| 2025-01-22 | 0.202449 |
| 2025-01-23 | 0.202857 |
| 2025-01-24 | 0.203262 |
| 2025-01-25 | 0.203252 |
| 2025-01-26 | 0.203301 |
| 2025-01-27 | 0.203635 |
| 2025-01-28 | 0.203666 |
| 2025-01-29 | 0.203666 |
| 2025-01-30 | 0.203668 |
| 2025-01-31 | 0.203667 |
| 2025-02-01 | 0.203773 |
| 2025-02-02 | 0.203728 |
| 2025-02-03 | 0.203435 |
| 2025-02-04 | 0.202829 |
| 2025-02-05 | 0.202847 |
| 2025-02-06 | 0.203316 |
| 2025-02-07 | 0.203671 |
| 2025-02-08 | 0.203257 |
| 2025-02-09 | 0.203695 |
| 2025-02-10 | 0.202895 |
| 2025-02-11 | 0.202846 |
| 2025-02-12 | 0.203244 |
| 2025-02-13 | 0.203265 |
| 2025-02-14 | 0.203665 |
| 2025-02-15 | 0.203666 |
| 2025-02-16 | 0.203873 |
| 2025-02-17 | 0.204206 |
| 2025-02-18 | 0.204179 |
| 2025-02-19 | 0.204084 |
| 2025-02-20 | 0.204096 |
| 2025-02-21 | 0.204501 |
| 2025-02-22 | 0.204501 |
| 2025-02-23 | 0.204361 |
| 2025-02-24 | 0.20455 |
| 2025-02-25 | 0.204929 |
| 2025-02-26 | 0.205171 |
| 2025-02-27 | 0.204916 |
| 2025-02-28 | 0.205337 |
| 2025-03-01 | 0.204918 |
| 2025-03-02 | 0.20467 |
| 2025-03-03 | 0.204662 |
| 2025-03-04 | 0.204916 |
| 2025-03-05 | 0.204918 |
| 2025-03-06 | 0.205383 |
| 2025-03-07 | 0.207391 |
| 2025-03-08 | 0.207057 |
| 2025-03-09 | 0.20716 |
| 2025-03-10 | 0.206955 |
| 2025-03-11 | 0.207472 |
| 2025-03-12 | 0.207345 |
| 2025-03-13 | 0.207482 |
| 2025-03-14 | 0.20753 |
| 2025-03-15 | 0.207573 |
| 2025-03-16 | 0.207573 |
| 2025-03-17 | 0.208046 |
| 2025-03-18 | 0.207558 |
| 2025-03-19 | 0.207469 |
| 2025-03-20 | 0.207897 |
| 2025-03-21 | 0.207507 |
| 2025-03-22 | 0.207901 |
| 2025-03-23 | 0.207833 |
| 2025-03-25 | 0.207468 |
| 2025-03-26 | 0.20747 |
| 2025-03-27 | 0.207468 |
| 2025-03-28 | 0.207451 |
| 2025-03-29 | 0.207466 |
| 2025-03-30 | 0.206825 |
| 2025-03-31 | 0.206858 |
| 2025-04-01 | 0.207903 |
| 2025-04-02 | 0.207055 |
| 2025-04-03 | 0.207037 |
| 2025-04-04 | 0.206991 |
| 2025-04-05 | 0.207193 |
| 2025-04-06 | 0.206829 |
| 2025-04-07 | 0.207194 |
| 2025-04-08 | 0.207141 |
| 2025-04-09 | 0.206692 |
| 2025-04-10 | 0.207004 |
| 2025-04-11 | 0.179849 |
| 2025-04-12 | 0.179856 |
| 2025-04-13 | 0.179951 |
| 2025-04-14 | 0.180166 |
| 2025-04-15 | 0.179953 |
| 2025-04-16 | 0.179865 |
| 2025-04-17 | 0.182932 |
| 2025-04-18 | 0.182824 |
| 2025-04-19 | 0.182816 |
| 2025-04-20 | 0.182661 |
| 2025-04-21 | 0.182763 |
| 2025-04-22 | 0.182819 |
| 2025-04-23 | 0.182878 |
| 2025-04-24 | 0.183214 |
| 2025-04-25 | 0.183175 |
| 2025-04-26 | 0.183109 |
| 2025-04-27 | 0.182737 |
| 2025-04-28 | 0.182893 |
| 2025-04-29 | 0.183103 |
| 2025-04-30 | 0.182963 |
| 2025-05-01 | 0.182837 |
| 2025-05-02 | 0.182893 |
| 2025-05-03 | 0.182935 |
| 2025-05-04 | 0.183157 |
| 2025-05-05 | 0.182765 |
| 2025-05-06 | 0.182738 |
| 2025-05-08 | 0.18293 |
| 2025-05-09 | 0.182861 |
| 2025-05-10 | 0.183825 |
| 2025-05-11 | 0.182464 |
| 2025-05-12 | 0.182818 |
| 2025-05-13 | 0.182875 |
| 2025-05-14 | 0.181823 |
| 2025-05-15 | 0.182123 |
| 2025-05-17 | 0.181489 |
| 2025-05-18 | 0.181254 |
| 2025-05-19 | 0.181035 |
| 2025-05-20 | 0.180681 |
| 2025-05-21 | 0.180805 |
| 2025-05-22 | 0.182051 |
| 2025-05-23 | 0.182721 |
| 2025-05-24 | 0.183092 |
| 2025-05-25 | 0.183041 |
| 2025-05-26 | 0.18351 |
| 2025-05-27 | 0.183722 |
| 2025-05-28 | 0.183467 |
| 2025-05-29 | 0.183172 |
| 2025-05-30 | 0.182889 |
| 2025-05-31 | 0.182993 |
| 2025-06-01 | 0.182547 |
| 2025-06-02 | 0.183207 |
| 2025-06-03 | 0.183511 |
| 2025-06-04 | 0.18331 |
| 2025-06-05 | 0.183333 |
| 2025-06-06 | 0.183829 |
| 2025-06-07 | 0.183151 |
| 2025-06-08 | 0.183021 |
| 2025-06-09 | 0.183285 |
| 2025-06-10 | 0.183481 |
| 2025-06-11 | 0.183826 |
| 2025-06-12 | 0.183938 |
| 2025-06-13 | 0.182989 |
| 2025-06-14 | 0.183487 |
| 2025-06-15 | 0.183333 |
| 2025-06-16 | 0.18349 |
| 2025-06-17 | 0.184167 |
| 2025-06-18 | 0.184342 |
| 2025-06-19 | 0.184504 |
| 2025-06-20 | 0.184357 |
| 2025-06-21 | 0.183379 |
| 2025-06-22 | 0.18346 |
| 2025-06-23 | 0.183155 |
| 2025-06-24 | 0.183798 |
| 2025-06-25 | 0.184317 |
| 2025-06-26 | 0.184166 |
| 2025-06-27 | 0.184518 |
| 2025-06-28 | 0.184165 |
| 2025-06-29 | 0.184634 |
| 2025-06-30 | 0.184786 |
| 2025-07-01 | 0.184939 |
| 2025-07-02 | 0.185217 |
| 2025-07-03 | 0.185868 |
| 2025-07-04 | 0.185489 |
| 2025-07-05 | 0.1857 |
| 2025-07-06 | 0.185702 |
| 2025-07-07 | 0.185697 |
| 2025-07-08 | 0.185784 |
| 2025-07-09 | 0.185528 |
| 2025-07-10 | 0.185363 |
| 2025-07-11 | 0.185193 |
| 2025-07-12 | 0.185312 |
| 2025-07-13 | 0.185571 |
| 2025-07-14 | 0.185159 |
| 2025-07-15 | 0.184498 |
| 2025-07-16 | 0.184843 |
| 2025-07-17 | 0.184273 |
| 2025-07-18 | 0.184424 |
| 2025-07-19 | 0.184163 |
| 2025-07-20 | 0.184521 |
| 2025-07-21 | 0.183617 |
| 2025-07-22 | 0.184527 |
| 2025-07-23 | 0.184813 |
| 2025-07-24 | 0.185167 |
| 2025-07-25 | 0.185189 |
| 2025-07-26 | 0.185568 |
| 2025-07-27 | 0.185265 |
| 2025-07-28 | 0.185657 |
| 2025-07-29 | 0.185075 |
| 2025-07-30 | 0.184845 |
| 2025-07-31 | 0.184489 |
| 2025-08-01 | 0.184464 |
| 2025-08-02 | 0.183486 |
| 2025-08-03 | 0.183297 |
| 2025-08-04 | 0.183483 |
| 2025-08-05 | 0.184563 |
| 2025-08-06 | 0.184164 |
| 2025-08-07 | 0.184085 |
| 2025-08-08 | 0.183822 |
| 2025-08-09 | 0.184233 |
| 2025-08-10 | 0.184264 |
| 2025-08-11 | 0.184607 |
| 2025-08-12 | 0.18402 |
| 2025-08-13 | 0.184159 |
| 2025-08-14 | 0.184166 |
| 2025-08-15 | 0.184257 |
| 2025-08-16 | 0.184787 |
| 2025-08-17 | 0.184896 |
| 2025-08-18 | 0.185151 |
| 2025-08-19 | 0.184503 |
| 2025-08-20 | 0.184505 |
| 2025-08-21 | 0.184658 |
| 2025-08-22 | 0.18411 |
| 2025-08-23 | 0.184353 |
| 2025-08-24 | 0.18436 |
| 2025-08-25 | 0.184352 |
| 2025-08-26 | 0.18367 |
| 2025-08-27 | 0.184769 |
| 2025-08-28 | 0.184495 |
| 2025-08-29 | 0.184319 |
| 2025-08-30 | 0.184502 |
| 2025-08-31 | 0.184498 |
| 2025-09-01 | 0.184886 |
| 2025-09-02 | 0.18482 |
| 2025-09-03 | 0.184539 |
| 2025-09-04 | 0.184552 |
| 2025-09-05 | 0.18434 |
| 2025-09-06 | 0.184164 |
| 2025-09-07 | 0.184354 |
| 2025-09-08 | 0.184571 |
| 2025-09-09 | 0.185321 |
| 2025-09-10 | 0.184658 |
| 2025-09-11 | 0.184877 |
| 2025-09-13 | 0.184845 |
| 2025-09-14 | 0.184873 |
| 2025-09-15 | 0.185078 |
| 2025-09-16 | 0.184843 |
| 2025-09-17 | 0.185704 |
| 2025-09-18 | 0.185636 |
| 2025-09-19 | 0.185191 |
| 2025-09-20 | 0.185355 |
| 2025-09-21 | 0.185446 |
| 2025-09-22 | 0.185055 |
| 2025-09-23 | 0.184861 |
| 2025-09-24 | 0.184514 |
| 2025-09-25 | 0.186067 |
| 2025-09-26 | 0.185184 |
| 2025-09-27 | 0.184846 |
| 2025-09-28 | 0.185201 |
| 2025-09-29 | 0.185832 |
| 2025-09-30 | 0.18484 |
| 2025-10-01 | 0.18484 |
| 2025-10-02 | 0.184518 |
| 2025-10-03 | 0.184621 |
| 2025-10-04 | 0.184846 |
| 2025-10-05 | 0.185022 |
| 2025-10-06 | 0.184721 |
| 2025-10-07 | 0.185177 |
| 2025-10-08 | 0.18424 |
| 2025-10-09 | 0.18413 |
| 2025-10-10 | 0.183998 |
| 2025-10-11 | 0.184161 |
| 2025-10-12 | 0.184399 |
| 2025-10-13 | 0.184599 |
| 2025-10-14 | 0.183833 |
| 2025-10-15 | 0.184157 |
| 2025-10-16 | 0.183817 |
| 2025-10-17 | 0.18463 |
| 2025-10-18 | 0.18394 |
| 2025-10-19 | 0.184047 |
| 2025-10-20 | 0.183839 |
| 2025-10-21 | 0.1842 |
| 2025-10-22 | 0.184166 |
| 2025-10-23 | 0.184213 |
| 2025-10-24 | 0.184229 |
| 2025-10-25 | 0.183825 |
| 2025-10-26 | 0.183932 |
| 2025-10-27 | 0.184116 |
| 2025-10-28 | 0.183823 |
| 2025-10-29 | 0.18383 |
| 2025-10-30 | 0.18383 |
| 2025-10-31 | 0.183799 |
| 2025-11-01 | 0.183824 |
| 2025-11-02 | 0.183642 |
| 2025-11-03 | 0.183143 |
| 2025-11-04 | 0.183426 |
| 2025-11-05 | 0.183151 |
| 2025-11-06 | 0.183104 |
| 2025-11-07 | 0.183106 |
| 2025-11-08 | 0.183185 |
| 2025-11-09 | 0.183378 |
| 2025-11-10 | 0.183409 |
| 2025-11-11 | 0.183244 |
| 2025-11-12 | 0.1833 |
| 2025-11-13 | 0.183049 |
| 2025-11-14 | 0.18315 |
| 2025-11-15 | 0.183154 |
| 2025-11-16 | 0.18327 |
| 2025-11-17 | 0.183335 |
| 2025-11-18 | 0.183478 |
| 2025-11-19 | 0.183175 |
| 2025-11-20 | 0.183824 |
| 2025-11-21 | 0.182682 |
| 2025-11-22 | 0.183151 |
| 2025-11-23 | 0.182941 |
| 2025-11-24 | 0.182783 |
| 2025-11-25 | 0.182579 |
| 2025-11-26 | 0.18315 |
| 2025-11-27 | 0.183151 |
| 2025-11-28 | 0.183439 |
| 2025-11-29 | 0.183488 |
| 2025-11-30 | 0.183442 |
| 2025-12-01 | 0.184012 |
| 2025-12-02 | 0.183218 |
| 2025-12-03 | 0.183149 |
| 2025-12-04 | 0.183508 |
| 2025-12-05 | 0.183554 |
| 2025-12-06 | 0.183824 |
| 2025-12-07 | 0.183778 |
| 2025-12-08 | 0.183891 |
| 2025-12-09 | 0.183492 |
| 2025-12-11 | 0.184321 |
| 2025-12-12 | 0.184352 |
| 2025-12-13 | 0.184482 |
| 2025-12-14 | 0.184146 |
| 2025-12-15 | 0.184307 |
| 2025-12-16 | 0.184525 |
| 2025-12-17 | 0.184364 |
| 2025-12-18 | 0.184511 |
| 2025-12-19 | 0.184547 |
| 2025-12-20 | 0.184476 |
| 2025-12-21 | 0.184412 |
| 2025-12-22 | 0.184563 |
| 2025-12-23 | 0.184892 |
| 2025-12-24 | 0.184938 |
| 2025-12-25 | 0.184784 |
| 2025-12-26 | 0.184769 |
| 2025-12-27 | 0.18476 |
| 2025-12-28 | 0.184632 |
| 2025-12-29 | 0.184765 |
| 2025-12-30 | 0.184929 |
| 2025-12-31 | 0.184593 |
| 2026-01-01 | 0.184521 |
| 2026-01-02 | 0.184543 |
| 2026-01-03 | 0.184504 |
| 2026-01-04 | 0.184428 |
| 2026-01-05 | 0.184313 |
| 2026-01-06 | 0.18479 |
| 2026-01-07 | 0.184602 |
| 2026-01-08 | 0.184459 |
| 2026-01-09 | 0.184206 |
| 2026-01-10 | 0.184164 |
| 2026-01-11 | 0.18431 |
| 2026-01-12 | 0.184442 |
| 2026-01-13 | 0.184158 |
| 2026-01-14 | 0.183951 |
| 2026-01-15 | 0.18398 |
| 2026-01-16 | 0.183876 |
| 2026-01-17 | 0.184162 |
| 2026-01-18 | 0.18417 |
| 2026-01-19 | 0.184086 |
| 2026-01-20 | 0.184227 |
| 2026-01-21 | 0.183315 |
| 2026-01-22 | 0.160294 |
| 2026-01-23 | 0.15925 |
| 2026-01-24 | 0.15838 |
| 2026-01-25 | 0.158012 |
| 2026-01-26 | 0.158193 |
| 2026-01-27 | 0.158596 |
| 2026-01-28 | 0.158357 |
| 2026-01-29 | 0.159196 |
| 2026-01-30 | 0.15897 |
| 2026-01-31 | 0.159239 |
| 2026-02-01 | 0.159337 |
| 2026-02-02 | 0.158399 |
| 2026-02-03 | 0.159158 |
| 2026-02-04 | 0.158675 |
| 2026-02-05 | 0.15816 |
| 2026-02-06 | 0.157747 |
| 2026-02-07 | 0.15838 |
| 2026-02-08 | 0.158154 |
| 2026-02-09 | 0.158394 |
| 2026-02-10 | 0.158666 |
| 2026-02-11 | 0.158531 |
| 2026-02-12 | 0.158836 |
| 2026-02-13 | 0.158322 |
| 2026-02-14 | 0.158478 |
| 2026-02-15 | 0.15882 |
| 2026-02-16 | 0.158692 |
| 2026-02-17 | 0.158366 |
| 2026-02-18 | 0.15883 |
| 2026-02-19 | 0.157857 |
| 2026-02-20 | 0.157817 |
| 2026-02-21 | 0.157977 |
| 2026-02-22 | 0.158554 |
| 2026-02-23 | 0.158864 |
| 2026-02-24 | 0.158281 |
| 2026-02-25 | 0.15795 |
| 2026-02-26 | 0.158742 |
| 2026-02-27 | 0.158114 |
| 2026-02-28 | 0.157978 |
| 2026-03-01 | 0.158372 |
| 2026-03-02 | 0.158259 |
| 2026-03-03 | 0.157204 |
| 2026-03-04 | 0.157193 |
| 2026-03-05 | 0.157188 |
| 2026-03-06 | 0.156936 |
| 2026-03-07 | 0.157235 |
| 2026-03-08 | 0.157561 |
| 2026-03-09 | 0.156677 |
| 2026-03-10 | 0.157336 |
| 2026-03-11 | 0.156622 |
| 2026-03-12 | 0.15665 |
| 2026-03-13 | 0.156152 |
| 2026-03-14 | 0.156736 |
| 2026-03-15 | 0.156791 |
| 2026-03-16 | 0.15649 |
| 2026-03-17 | 0.156196 |
| 2026-03-18 | 0.1566 |
| 2026-03-19 | 0.155753 |
| 2026-03-20 | 0.157214 |
| 2026-03-21 | 0.15674 |
| 2026-03-22 | 0.156272 |
| 2026-03-23 | 0.155972 |
| 2026-03-24 | 0.156581 |
| 2026-03-25 | 0.157121 |
| 2026-03-26 | 0.156281 |
| 2026-03-27 | 0.156814 |
| 2026-03-28 | 0.156878 |
| 2026-03-29 | 0.156734 |
| 2026-03-30 | 0.156662 |
| 2026-03-31 | 0.156129 |
| 2026-04-01 | 0.156245 |
| 2026-04-02 | 0.156735 |
| 2026-04-03 | 0.156712 |
| 2026-04-04 | 0.156726 |
| 2026-04-05 | 0.156709 |
| 2026-04-06 | 0.156722 |
| 2026-04-07 | 0.156706 |
| 2026-04-08 | 0.156694 |
| 2026-04-09 | 0.157494 |
| 2026-04-10 | 0.157155 |
| 2026-04-11 | 0.157281 |
| 2026-04-12 | 0.157305 |
| 2026-04-13 | 0.157305 |
| 2026-04-14 | 0.157316 |
| 2026-04-15 | 0.157864 |
| 2026-04-16 | 0.158059 |
| 2026-04-17 | 0.158228 |
| 2026-04-18 | 0.158215 |
| 2026-04-19 | 0.158152 |
| 2026-04-20 | 0.158151 |
| 2026-04-21 | 0.157792 |
| 2026-04-22 | 0.15773 |
| 2026-04-23 | 0.158147 |
| 2026-04-24 | 0.157494 |
| 2026-04-25 | 0.157817 |
| 2026-04-26 | 0.157594 |
| 2026-04-27 | 0.157594 |
| 2026-04-28 | 0.15764 |
| 2026-04-29 | 0.157567 |
| 2026-04-30 | 0.157531 |
| 2026-05-01 | 0.157387 |
| 2026-05-02 | 0.157502 |
| 2026-05-03 | 0.157502 |
| 2026-05-04 | 0.157512 |
| 2026-05-05 | 0.157905 |
| 2026-05-06 | 0.15763 |
| 2026-05-07 | 0.157483 |
| 2026-05-08 | 0.158096 |
| 2026-05-09 | 0.158095 |
| 2026-05-10 | 0.158139 |
| 2026-05-11 | 0.158139 |
| 2026-05-12 | 0.158086 |
| 2026-05-14 | 0.158235 |
| 2026-05-15 | 0.156856 |
| 2026-05-16 | 0.158222 |
| 2026-05-17 | 0.157754 |
| 2026-05-18 | 0.157482 |
| 2026-05-19 | 0.157483 |
| 2026-05-20 | 0.157235 |
| 2026-05-21 | 0.157234 |
| 2026-05-23 | 0.156876 |
| 2026-05-24 | 0.1572 |
| 2026-05-25 | 0.157482 |
| 2026-05-26 | 0.157027 |
| 2026-05-27 | 0.157335 |
| 2026-05-28 | 0.157208 |
| 2026-05-29 | 0.15807 |
| 2026-05-30 | 0.15748 |
| 2026-05-31 | 0.157502 |
| 2026-06-01 | 0.157474 |
| 2026-06-02 | 0.157483 |
| 2026-06-03 | 0.157729 |
| 2026-06-04 | 0.156823 |
| 2026-06-05 | 0.156684 |
| 2026-06-06 | 0.157346 |
| 2026-06-09 | 0.157092 |
| 2026-06-10 | 0.156588 |
| 2026-06-11 | 0.156587 |
| 2026-06-12 | 0.157069 |
| 2026-06-13 | 0.156872 |
| 2026-06-14 | 0.156929 |
| 2026-06-15 | 0.156921 |
| 2026-06-16 | 0.156742 |
| 2026-06-17 | 0.156739 |
| 2026-06-18 | 0.157174 |
| 2026-06-19 | 0.156741 |
| 2026-06-20 | 0.156741 |
| 2026-06-21 | 0.157308 |
| 2026-06-22 | 0.156788 |
| 2026-06-23 | 0.155583 |
| 2026-06-24 | 0.155531 |
| 2026-06-25 | 0.155794 |
| 2026-06-26 | 0.155983 |
| 2026-06-27 | 0.156252 |
| 2026-06-28 | 0.155999 |
| 2026-06-29 | 0.155557 |
| 2026-06-30 | 0.155823 |
| 2026-07-01 | 0.155759 |
| 2026-07-02 | 0.15593 |
| 2026-07-03 | 0.156058 |
| 2026-07-04 | 0.155862 |
| 2026-07-05 | 0.155945 |
| 2026-07-06 | 0.1559 |
| 2026-07-07 | 0.156117 |
| 2026-07-08 | 0.155555 |
| 2026-07-09 | 0.156094 |
| 2026-07-10 | 0.156532 |
| 2026-07-11 | 0.156252 |
| 2026-07-12 | 0.156254 |
| 2026-07-13 | 0.155638 |
| 2026-07-14 | 0.15551 |
| 2026-07-15 | 0.156306 |
| 2026-07-16 | 0.15688 |
| 2026-07-17 | 0.156125 |
| 2026-07-18 | 0.156682 |
| 2026-07-19 | 0.156568 |
| 2026-07-20 | 0.156731 |
| 2026-07-21 | 0.15589 |
| 2026-07-22 | 0.155846 |
| 2026-07-23 | 0.156022 |
| 2026-07-24 | 0.156209 |
| 2026-07-25 | 0.156203 |
| 2026-07-26 | 0.156159 |
| 2026-07-27 | 0.156546 |
| 2026-07-28 | 0.156249 |
| 2026-07-29 | 0.156276 |
| 2026-07-30 | 0.156347 |
| 2026-07-31 | 0.156871 |
| 2026-08-01 | 0.156767 |
| 2026-08-02 | 0.15643 |
| 2026-08-03 | 0.156835 |
| 2026-08-04 | 0.156671 |
| 2026-08-05 | 0.156987 |
| 2026-08-06 | 0.157337 |
| 2026-08-07 | 0.156581 |
| 2026-08-08 | 0.157233 |
| 2026-08-09 | 0.157207 |
| 2026-08-10 | 0.157619 |
| 2026-08-11 | 0.156791 |
| 2026-08-12 | 0.156892 |
| 2026-08-13 | 0.156716 |
| 2026-08-14 | 0.157031 |
| 2026-08-15 | 0.157124 |
| 2026-08-16 | 0.157045 |
| 2026-08-17 | 0.15737 |
| 2026-08-18 | 0.157304 |
| 2026-08-20 | 0.158034 |
| 2026-08-21 | 0.157715 |
| 2026-08-22 | 0.157233 |
| 2026-08-23 | 0.157461 |
| 2026-08-24 | 0.157119 |
| 2026-08-25 | 0.157946 |
| 2026-08-26 | 0.158082 |
| 2026-08-27 | 0.157755 |
| 2026-08-28 | 0.15773 |
| 2026-08-29 | 0.157769 |
| 2026-08-30 | 0.157748 |
| 2026-08-31 | 0.156997 |
| 2026-09-01 | 0.157527 |
| 2026-09-02 | 0.15748 |
| 2026-09-03 | 0.157539 |
| 2026-09-04 | 0.157235 |
| 2026-09-05 | 0.157234 |
| 2026-09-06 | 0.157498 |
| 2026-09-07 | 0.157554 |
| 2026-09-08 | 0.157355 |
| 2026-09-09 | 0.158201 |
| 2026-09-10 | 0.158095 |
| 2026-09-11 | 0.15788 |
| 2026-09-12 | 0.15817 |
| 2026-09-13 | 0.158089 |
| 2026-09-14 | 0.158037 |
| 2026-09-15 | 0.157635 |
| 2026-09-16 | 0.157736 |
| 2026-09-17 | 0.156457 |
| 2026-09-18 | 0.157577 |
| 2026-09-19 | 0.157481 |
| 2026-09-20 | 0.157494 |
| 2026-09-21 | 0.157579 |
| 2026-09-22 | 0.156864 |
| 2026-09-23 | 0.156607 |
| 2026-09-24 | 0.156096 |
| 2026-09-25 | 0.156377 |
| 2026-09-26 | 0.156549 |
| 2026-09-27 | 0.156508 |
| 2026-09-28 | 0.156311 |
| 2026-09-30 | 0.156256 |
| 2026-10-02 | 0.155765 |
| 2026-10-03 | 0.156251 |
| 2026-10-05 | 0.15626 |
| 2026-10-06 | 0.155857 |
| 2026-10-07 | 0.155644 |
| 2026-10-08 | 0.155774 |
| 2026-10-09 | 0.156031 |
| 2026-10-10 | 0.155607 |
| 2026-10-11 | 0.155629 |
| 2026-10-12 | 0.155623 |
| 2026-10-13 | 0.155684 |
| 2026-10-14 | 0.155506 |
| 2026-10-15 | 0.155544 |
| 2026-10-16 | 0.155544 |
High
0.20838
Low
0.15551
Average
0.17945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/PAB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PAB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PAB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PAB").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/PAB API questions
How do I get the LYD/PAB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=PAB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/PAB rate in rates.PAB.
How far back does LYD/PAB historical data go?
Daily LYD/PAB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/PAB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.