LYD to OMR exchange rate API
Libyan Dinar to Rial Omani · quoted 2026-10-25
0.05990
▼ +24.34% over 2Y
1 LYD = 0.05990 OMR · 1 OMR = 16.6945 LYD · Get this rate via the API
1 LYD buys 0.05990 OMR as of 2026-10-25, so 1 OMR buys 16.6945 LYD. Over the last 2 years, LYD/OMR traded between 0.05955 and 0.08002, averaged 0.06861 and fell 24.34%. The API holds daily LYD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.079167 |
| 2024-10-26 | 0.079921 |
| 2024-10-27 | 0.079356 |
| 2024-10-28 | 0.078916 |
| 2024-10-29 | 0.07902 |
| 2024-10-30 | 0.079041 |
| 2024-10-31 | 0.079026 |
| 2024-11-01 | 0.079038 |
| 2024-11-02 | 0.079875 |
| 2024-11-03 | 0.079486 |
| 2024-11-04 | 0.07913 |
| 2024-11-05 | 0.079192 |
| 2024-11-06 | 0.079022 |
| 2024-11-07 | 0.078698 |
| 2024-11-08 | 0.078721 |
| 2024-11-09 | 0.079367 |
| 2024-11-10 | 0.078807 |
| 2024-11-11 | 0.07805 |
| 2024-11-12 | 0.078033 |
| 2024-11-13 | 0.078387 |
| 2024-11-14 | 0.078392 |
| 2024-11-15 | 0.07807 |
| 2024-11-16 | 0.078894 |
| 2024-11-17 | 0.078287 |
| 2024-11-18 | 0.077903 |
| 2024-11-19 | 0.078054 |
| 2024-11-20 | 0.078072 |
| 2024-11-21 | 0.078078 |
| 2024-11-22 | 0.07807 |
| 2024-11-23 | 0.078888 |
| 2024-11-24 | 0.078423 |
| 2024-11-25 | 0.078035 |
| 2024-11-26 | 0.077907 |
| 2024-11-27 | 0.077893 |
| 2024-11-28 | 0.07779 |
| 2024-11-29 | 0.077925 |
| 2024-11-30 | 0.078895 |
| 2024-12-01 | 0.078416 |
| 2024-12-02 | 0.078026 |
| 2024-12-03 | 0.078079 |
| 2024-12-04 | 0.07808 |
| 2024-12-05 | 0.077893 |
| 2024-12-06 | 0.07808 |
| 2024-12-07 | 0.078907 |
| 2024-12-08 | 0.078346 |
| 2024-12-09 | 0.078023 |
| 2024-12-10 | 0.078 |
| 2024-12-11 | 0.078087 |
| 2024-12-12 | 0.07807 |
| 2024-12-13 | 0.078077 |
| 2024-12-14 | 0.078798 |
| 2024-12-15 | 0.078221 |
| 2024-12-16 | 0.078156 |
| 2024-12-17 | 0.078148 |
| 2024-12-18 | 0.078021 |
| 2024-12-19 | 0.078035 |
| 2024-12-20 | 0.07802 |
| 2024-12-21 | 0.078824 |
| 2024-12-22 | 0.077745 |
| 2024-12-23 | 0.077806 |
| 2024-12-24 | 0.077811 |
| 2024-12-25 | 0.078107 |
| 2024-12-26 | 0.077737 |
| 2024-12-27 | 0.077753 |
| 2024-12-28 | 0.078564 |
| 2024-12-29 | 0.077708 |
| 2024-12-30 | 0.077752 |
| 2024-12-31 | 0.077553 |
| 2025-01-01 | 0.077697 |
| 2025-01-02 | 0.077432 |
| 2025-01-03 | 0.077473 |
| 2025-01-04 | 0.078241 |
| 2025-01-05 | 0.077733 |
| 2025-01-06 | 0.077502 |
| 2025-01-07 | 0.077257 |
| 2025-01-08 | 0.077243 |
| 2025-01-09 | 0.077324 |
| 2025-01-10 | 0.077136 |
| 2025-01-11 | 0.077936 |
| 2025-01-12 | 0.078883 |
| 2025-01-13 | 0.077371 |
| 2025-01-14 | 0.076978 |
| 2025-01-15 | 0.076801 |
| 2025-01-16 | 0.076819 |
| 2025-01-17 | 0.076821 |
| 2025-01-18 | 0.077832 |
| 2025-01-19 | 0.077286 |
| 2025-01-20 | 0.07704 |
| 2025-01-21 | 0.077002 |
| 2025-01-22 | 0.07712 |
| 2025-01-23 | 0.077271 |
| 2025-01-24 | 0.077431 |
| 2025-01-25 | 0.078237 |
| 2025-01-26 | 0.077847 |
| 2025-01-27 | 0.077577 |
| 2025-01-28 | 0.077583 |
| 2025-01-29 | 0.077543 |
| 2025-01-30 | 0.077605 |
| 2025-01-31 | 0.077604 |
| 2025-02-01 | 0.078462 |
| 2025-02-02 | 0.077825 |
| 2025-02-03 | 0.077501 |
| 2025-02-04 | 0.077272 |
| 2025-02-05 | 0.077248 |
| 2025-02-06 | 0.077466 |
| 2025-02-07 | 0.077606 |
| 2025-02-08 | 0.078249 |
| 2025-02-09 | 0.077883 |
| 2025-02-10 | 0.077296 |
| 2025-02-11 | 0.077262 |
| 2025-02-12 | 0.077424 |
| 2025-02-13 | 0.077429 |
| 2025-02-14 | 0.077602 |
| 2025-02-15 | 0.078405 |
| 2025-02-16 | 0.077951 |
| 2025-02-17 | 0.0778 |
| 2025-02-18 | 0.077799 |
| 2025-02-19 | 0.077746 |
| 2025-02-20 | 0.077724 |
| 2025-02-21 | 0.077921 |
| 2025-02-22 | 0.078731 |
| 2025-02-23 | 0.078113 |
| 2025-02-24 | 0.077889 |
| 2025-02-25 | 0.078053 |
| 2025-02-26 | 0.078216 |
| 2025-02-27 | 0.078063 |
| 2025-02-28 | 0.078239 |
| 2025-03-01 | 0.078893 |
| 2025-03-02 | 0.078245 |
| 2025-03-03 | 0.077973 |
| 2025-03-04 | 0.078066 |
| 2025-03-05 | 0.078067 |
| 2025-03-06 | 0.078251 |
| 2025-03-07 | 0.079021 |
| 2025-03-08 | 0.079707 |
| 2025-03-09 | 0.07908 |
| 2025-03-10 | 0.078839 |
| 2025-03-11 | 0.079041 |
| 2025-03-12 | 0.078986 |
| 2025-03-13 | 0.079032 |
| 2025-03-14 | 0.079074 |
| 2025-03-15 | 0.07992 |
| 2025-03-16 | 0.07928 |
| 2025-03-17 | 0.079247 |
| 2025-03-18 | 0.079074 |
| 2025-03-19 | 0.079036 |
| 2025-03-20 | 0.07919 |
| 2025-03-21 | 0.079049 |
| 2025-03-22 | 0.08002 |
| 2025-03-23 | 0.07946 |
| 2025-03-25 | 0.079027 |
| 2025-03-26 | 0.079037 |
| 2025-03-27 | 0.079035 |
| 2025-03-28 | 0.079041 |
| 2025-03-29 | 0.079864 |
| 2025-03-30 | 0.079079 |
| 2025-03-31 | 0.078813 |
| 2025-04-01 | 0.079211 |
| 2025-04-02 | 0.078891 |
| 2025-04-03 | 0.07888 |
| 2025-04-04 | 0.078865 |
| 2025-04-05 | 0.079749 |
| 2025-04-06 | 0.079062 |
| 2025-04-07 | 0.078936 |
| 2025-04-08 | 0.0789 |
| 2025-04-09 | 0.078719 |
| 2025-04-10 | 0.078852 |
| 2025-04-11 | 0.068525 |
| 2025-04-12 | 0.069234 |
| 2025-04-13 | 0.068809 |
| 2025-04-14 | 0.068633 |
| 2025-04-15 | 0.068545 |
| 2025-04-16 | 0.068504 |
| 2025-04-17 | 0.069673 |
| 2025-04-18 | 0.069663 |
| 2025-04-19 | 0.070384 |
| 2025-04-20 | 0.069829 |
| 2025-04-21 | 0.069622 |
| 2025-04-22 | 0.069642 |
| 2025-04-23 | 0.069665 |
| 2025-04-24 | 0.069805 |
| 2025-04-25 | 0.069799 |
| 2025-04-26 | 0.070494 |
| 2025-04-27 | 0.069878 |
| 2025-04-28 | 0.069682 |
| 2025-04-29 | 0.069745 |
| 2025-04-30 | 0.069698 |
| 2025-05-01 | 0.069649 |
| 2025-05-02 | 0.069688 |
| 2025-05-03 | 0.070426 |
| 2025-05-04 | 0.070034 |
| 2025-05-05 | 0.069633 |
| 2025-05-06 | 0.069605 |
| 2025-05-08 | 0.069681 |
| 2025-05-09 | 0.069674 |
| 2025-05-10 | 0.070767 |
| 2025-05-11 | 0.069746 |
| 2025-05-12 | 0.069641 |
| 2025-05-13 | 0.069662 |
| 2025-05-14 | 0.069259 |
| 2025-05-15 | 0.069377 |
| 2025-05-17 | 0.069866 |
| 2025-05-18 | 0.069299 |
| 2025-05-19 | 0.068966 |
| 2025-05-20 | 0.068839 |
| 2025-05-21 | 0.068887 |
| 2025-05-22 | 0.069347 |
| 2025-05-23 | 0.069617 |
| 2025-05-24 | 0.070477 |
| 2025-05-25 | 0.06996 |
| 2025-05-26 | 0.069906 |
| 2025-05-27 | 0.069998 |
| 2025-05-28 | 0.069884 |
| 2025-05-29 | 0.069778 |
| 2025-05-30 | 0.069682 |
| 2025-05-31 | 0.070387 |
| 2025-06-01 | 0.069895 |
| 2025-06-02 | 0.069776 |
| 2025-06-03 | 0.069904 |
| 2025-06-04 | 0.069827 |
| 2025-06-05 | 0.06985 |
| 2025-06-06 | 0.070046 |
| 2025-06-07 | 0.070477 |
| 2025-06-08 | 0.070093 |
| 2025-06-09 | 0.069834 |
| 2025-06-10 | 0.069884 |
| 2025-06-11 | 0.07001 |
| 2025-06-12 | 0.070064 |
| 2025-06-13 | 0.069711 |
| 2025-06-14 | 0.070527 |
| 2025-06-15 | 0.070097 |
| 2025-06-16 | 0.069903 |
| 2025-06-17 | 0.070137 |
| 2025-06-18 | 0.070231 |
| 2025-06-19 | 0.070295 |
| 2025-06-20 | 0.070247 |
| 2025-06-21 | 0.070469 |
| 2025-06-22 | 0.070135 |
| 2025-06-23 | 0.069779 |
| 2025-06-24 | 0.070005 |
| 2025-06-25 | 0.070208 |
| 2025-06-26 | 0.070168 |
| 2025-06-27 | 0.070309 |
| 2025-06-28 | 0.070684 |
| 2025-06-29 | 0.070602 |
| 2025-06-30 | 0.070389 |
| 2025-07-01 | 0.070459 |
| 2025-07-02 | 0.070572 |
| 2025-07-03 | 0.070772 |
| 2025-07-04 | 0.070658 |
| 2025-07-05 | 0.071326 |
| 2025-07-06 | 0.07103 |
| 2025-07-07 | 0.070746 |
| 2025-07-08 | 0.07078 |
| 2025-07-09 | 0.070684 |
| 2025-07-10 | 0.070618 |
| 2025-07-11 | 0.070556 |
| 2025-07-12 | 0.071336 |
| 2025-07-13 | 0.071045 |
| 2025-07-14 | 0.070536 |
| 2025-07-15 | 0.070283 |
| 2025-07-16 | 0.070384 |
| 2025-07-17 | 0.070186 |
| 2025-07-18 | 0.070274 |
| 2025-07-19 | 0.070859 |
| 2025-07-20 | 0.070532 |
| 2025-07-21 | 0.069945 |
| 2025-07-22 | 0.070315 |
| 2025-07-23 | 0.070381 |
| 2025-07-24 | 0.070552 |
| 2025-07-25 | 0.070567 |
| 2025-07-26 | 0.071366 |
| 2025-07-27 | 0.070816 |
| 2025-07-28 | 0.07071 |
| 2025-07-29 | 0.070499 |
| 2025-07-30 | 0.070408 |
| 2025-07-31 | 0.070289 |
| 2025-08-01 | 0.07029 |
| 2025-08-02 | 0.07056 |
| 2025-08-03 | 0.07018 |
| 2025-08-04 | 0.069885 |
| 2025-08-05 | 0.070325 |
| 2025-08-06 | 0.070161 |
| 2025-08-07 | 0.070139 |
| 2025-08-08 | 0.070045 |
| 2025-08-09 | 0.070874 |
| 2025-08-10 | 0.07045 |
| 2025-08-11 | 0.070324 |
| 2025-08-12 | 0.070103 |
| 2025-08-13 | 0.070151 |
| 2025-08-14 | 0.070167 |
| 2025-08-15 | 0.070208 |
| 2025-08-16 | 0.071003 |
| 2025-08-17 | 0.07067 |
| 2025-08-18 | 0.070511 |
| 2025-08-19 | 0.070298 |
| 2025-08-20 | 0.070276 |
| 2025-08-21 | 0.070338 |
| 2025-08-22 | 0.070155 |
| 2025-08-23 | 0.070779 |
| 2025-08-24 | 0.070942 |
| 2025-08-25 | 0.070229 |
| 2025-08-26 | 0.069984 |
| 2025-08-27 | 0.070395 |
| 2025-08-28 | 0.070293 |
| 2025-08-29 | 0.070233 |
| 2025-08-30 | 0.07082 |
| 2025-08-31 | 0.070615 |
| 2025-09-01 | 0.070426 |
| 2025-09-02 | 0.070417 |
| 2025-09-03 | 0.070304 |
| 2025-09-04 | 0.070292 |
| 2025-09-05 | 0.07023 |
| 2025-09-06 | 0.070772 |
| 2025-09-07 | 0.070479 |
| 2025-09-08 | 0.070287 |
| 2025-09-09 | 0.070593 |
| 2025-09-10 | 0.070339 |
| 2025-09-11 | 0.070418 |
| 2025-09-13 | 0.07096 |
| 2025-09-14 | 0.070669 |
| 2025-09-15 | 0.070496 |
| 2025-09-16 | 0.070413 |
| 2025-09-17 | 0.070748 |
| 2025-09-18 | 0.070727 |
| 2025-09-19 | 0.070568 |
| 2025-09-20 | 0.071284 |
| 2025-09-21 | 0.070868 |
| 2025-09-22 | 0.070482 |
| 2025-09-23 | 0.070385 |
| 2025-09-24 | 0.071216 |
| 2025-09-25 | 0.071832 |
| 2025-09-26 | 0.071491 |
| 2025-09-27 | 0.071406 |
| 2025-09-28 | 0.071446 |
| 2025-09-29 | 0.07174 |
| 2025-09-30 | 0.071355 |
| 2025-10-01 | 0.071348 |
| 2025-10-02 | 0.071222 |
| 2025-10-03 | 0.071261 |
| 2025-10-04 | 0.07105 |
| 2025-10-05 | 0.071342 |
| 2025-10-06 | 0.0713 |
| 2025-10-07 | 0.071475 |
| 2025-10-08 | 0.071114 |
| 2025-10-09 | 0.071073 |
| 2025-10-10 | 0.071022 |
| 2025-10-11 | 0.070775 |
| 2025-10-12 | 0.071134 |
| 2025-10-13 | 0.071255 |
| 2025-10-14 | 0.070957 |
| 2025-10-15 | 0.07108 |
| 2025-10-16 | 0.070951 |
| 2025-10-17 | 0.071266 |
| 2025-10-18 | 0.070706 |
| 2025-10-19 | 0.070964 |
| 2025-10-20 | 0.07096 |
| 2025-10-21 | 0.0711 |
| 2025-10-22 | 0.071084 |
| 2025-10-23 | 0.071098 |
| 2025-10-24 | 0.071103 |
| 2025-10-25 | 0.070607 |
| 2025-10-26 | 0.070877 |
| 2025-10-27 | 0.071064 |
| 2025-10-28 | 0.070955 |
| 2025-10-29 | 0.07096 |
| 2025-10-30 | 0.070962 |
| 2025-10-31 | 0.070952 |
| 2025-11-01 | 0.070685 |
| 2025-11-02 | 0.070844 |
| 2025-11-03 | 0.070698 |
| 2025-11-04 | 0.070806 |
| 2025-11-05 | 0.070696 |
| 2025-11-06 | 0.070675 |
| 2025-11-07 | 0.070676 |
| 2025-11-08 | 0.070436 |
| 2025-11-09 | 0.070711 |
| 2025-11-10 | 0.070793 |
| 2025-11-11 | 0.070727 |
| 2025-11-12 | 0.070753 |
| 2025-11-13 | 0.070656 |
| 2025-11-14 | 0.070695 |
| 2025-11-15 | 0.070285 |
| 2025-11-16 | 0.070659 |
| 2025-11-17 | 0.07077 |
| 2025-11-18 | 0.070825 |
| 2025-11-19 | 0.070708 |
| 2025-11-20 | 0.070958 |
| 2025-11-21 | 0.070515 |
| 2025-11-22 | 0.070499 |
| 2025-11-23 | 0.070557 |
| 2025-11-24 | 0.070556 |
| 2025-11-25 | 0.070478 |
| 2025-11-26 | 0.070698 |
| 2025-11-27 | 0.070697 |
| 2025-11-28 | 0.070809 |
| 2025-11-29 | 0.0705 |
| 2025-11-30 | 0.070764 |
| 2025-12-01 | 0.07103 |
| 2025-12-02 | 0.070723 |
| 2025-12-03 | 0.070696 |
| 2025-12-04 | 0.070835 |
| 2025-12-05 | 0.070852 |
| 2025-12-06 | 0.070611 |
| 2025-12-07 | 0.070738 |
| 2025-12-08 | 0.070983 |
| 2025-12-09 | 0.070829 |
| 2025-12-11 | 0.071147 |
| 2025-12-12 | 0.071157 |
| 2025-12-13 | 0.070802 |
| 2025-12-14 | 0.071006 |
| 2025-12-15 | 0.07114 |
| 2025-12-16 | 0.071225 |
| 2025-12-17 | 0.071154 |
| 2025-12-18 | 0.071209 |
| 2025-12-19 | 0.071224 |
| 2025-12-20 | 0.070962 |
| 2025-12-21 | 0.071113 |
| 2025-12-22 | 0.071235 |
| 2025-12-23 | 0.071363 |
| 2025-12-24 | 0.071382 |
| 2025-12-25 | 0.07122 |
| 2025-12-26 | 0.071317 |
| 2025-12-27 | 0.071048 |
| 2025-12-28 | 0.071204 |
| 2025-12-29 | 0.071315 |
| 2025-12-30 | 0.071379 |
| 2025-12-31 | 0.07125 |
| 2026-01-01 | 0.070998 |
| 2026-01-02 | 0.071232 |
| 2026-01-03 | 0.07101 |
| 2026-01-04 | 0.071139 |
| 2026-01-05 | 0.071145 |
| 2026-01-06 | 0.071329 |
| 2026-01-07 | 0.071257 |
| 2026-01-08 | 0.071203 |
| 2026-01-09 | 0.071104 |
| 2026-01-10 | 0.070759 |
| 2026-01-11 | 0.071041 |
| 2026-01-12 | 0.071195 |
| 2026-01-13 | 0.071085 |
| 2026-01-14 | 0.071005 |
| 2026-01-15 | 0.071019 |
| 2026-01-16 | 0.070977 |
| 2026-01-17 | 0.070788 |
| 2026-01-18 | 0.071031 |
| 2026-01-19 | 0.071056 |
| 2026-01-20 | 0.07111 |
| 2026-01-21 | 0.070759 |
| 2026-01-22 | 0.061873 |
| 2026-01-23 | 0.061471 |
| 2026-01-24 | 0.060824 |
| 2026-01-25 | 0.060783 |
| 2026-01-26 | 0.061063 |
| 2026-01-27 | 0.061218 |
| 2026-01-28 | 0.061126 |
| 2026-01-29 | 0.061449 |
| 2026-01-30 | 0.06136 |
| 2026-01-31 | 0.061334 |
| 2026-02-01 | 0.061465 |
| 2026-02-02 | 0.061138 |
| 2026-02-03 | 0.061431 |
| 2026-02-04 | 0.061243 |
| 2026-02-05 | 0.061039 |
| 2026-02-06 | 0.06088 |
| 2026-02-07 | 0.06077 |
| 2026-02-08 | 0.060961 |
| 2026-02-09 | 0.061137 |
| 2026-02-10 | 0.061242 |
| 2026-02-11 | 0.06119 |
| 2026-02-12 | 0.06117 |
| 2026-02-13 | 0.061108 |
| 2026-02-14 | 0.06065 |
| 2026-02-15 | 0.061201 |
| 2026-02-16 | 0.061251 |
| 2026-02-17 | 0.061125 |
| 2026-02-18 | 0.061304 |
| 2026-02-19 | 0.060926 |
| 2026-02-20 | 0.060911 |
| 2026-02-21 | 0.060736 |
| 2026-02-22 | 0.061099 |
| 2026-02-23 | 0.06132 |
| 2026-02-24 | 0.061096 |
| 2026-02-25 | 0.060967 |
| 2026-02-26 | 0.061274 |
| 2026-02-27 | 0.061033 |
| 2026-02-28 | 0.060185 |
| 2026-03-01 | 0.061104 |
| 2026-03-02 | 0.06116 |
| 2026-03-03 | 0.060698 |
| 2026-03-04 | 0.060677 |
| 2026-03-05 | 0.060676 |
| 2026-03-06 | 0.060586 |
| 2026-03-07 | 0.06068 |
| 2026-03-08 | 0.06076 |
| 2026-03-09 | 0.060478 |
| 2026-03-10 | 0.060732 |
| 2026-03-11 | 0.060456 |
| 2026-03-12 | 0.060464 |
| 2026-03-13 | 0.060268 |
| 2026-03-14 | 0.060372 |
| 2026-03-15 | 0.060433 |
| 2026-03-16 | 0.060397 |
| 2026-03-17 | 0.060287 |
| 2026-03-18 | 0.060446 |
| 2026-03-19 | 0.060123 |
| 2026-03-20 | 0.06069 |
| 2026-03-21 | 0.059892 |
| 2026-03-22 | 0.060268 |
| 2026-03-23 | 0.060204 |
| 2026-03-24 | 0.060441 |
| 2026-03-25 | 0.060648 |
| 2026-03-26 | 0.06032 |
| 2026-03-27 | 0.060525 |
| 2026-03-28 | 0.060404 |
| 2026-03-29 | 0.06042 |
| 2026-03-30 | 0.06047 |
| 2026-03-31 | 0.060263 |
| 2026-04-01 | 0.060309 |
| 2026-04-02 | 0.060499 |
| 2026-04-03 | 0.060428 |
| 2026-04-04 | 0.060264 |
| 2026-04-05 | 0.060406 |
| 2026-04-06 | 0.060494 |
| 2026-04-07 | 0.060487 |
| 2026-04-08 | 0.06048 |
| 2026-04-09 | 0.06083 |
| 2026-04-10 | 0.060737 |
| 2026-04-11 | 0.060554 |
| 2026-04-12 | 0.060691 |
| 2026-04-13 | 0.06081 |
| 2026-04-14 | 0.060784 |
| 2026-04-15 | 0.060903 |
| 2026-04-16 | 0.061168 |
| 2026-04-17 | 0.061078 |
| 2026-04-18 | 0.061063 |
| 2026-04-19 | 0.060822 |
| 2026-04-20 | 0.060841 |
| 2026-04-21 | 0.060966 |
| 2026-04-22 | 0.060893 |
| 2026-04-23 | 0.060833 |
| 2026-04-24 | 0.060788 |
| 2026-04-25 | 0.060641 |
| 2026-04-26 | 0.060786 |
| 2026-04-27 | 0.060933 |
| 2026-04-28 | 0.060704 |
| 2026-04-29 | 0.060837 |
| 2026-04-30 | 0.060796 |
| 2026-05-01 | 0.060744 |
| 2026-05-02 | 0.060531 |
| 2026-05-03 | 0.060687 |
| 2026-05-04 | 0.060793 |
| 2026-05-05 | 0.060936 |
| 2026-05-06 | 0.060975 |
| 2026-05-07 | 0.060772 |
| 2026-05-08 | 0.060827 |
| 2026-05-09 | 0.060859 |
| 2026-05-10 | 0.061103 |
| 2026-05-11 | 0.061205 |
| 2026-05-12 | 0.06102 |
| 2026-05-14 | 0.06108 |
| 2026-05-15 | 0.060537 |
| 2026-05-16 | 0.060878 |
| 2026-05-17 | 0.060818 |
| 2026-05-18 | 0.060672 |
| 2026-05-19 | 0.060786 |
| 2026-05-20 | 0.06069 |
| 2026-05-21 | 0.060691 |
| 2026-05-23 | 0.060488 |
| 2026-05-24 | 0.060609 |
| 2026-05-25 | 0.060792 |
| 2026-05-26 | 0.060616 |
| 2026-05-27 | 0.060735 |
| 2026-05-28 | 0.060687 |
| 2026-05-29 | 0.061019 |
| 2026-05-30 | 0.060632 |
| 2026-05-31 | 0.060725 |
| 2026-06-01 | 0.060788 |
| 2026-06-02 | 0.060793 |
| 2026-06-03 | 0.060887 |
| 2026-06-04 | 0.060538 |
| 2026-06-05 | 0.060484 |
| 2026-06-06 | 0.060883 |
| 2026-06-09 | 0.060639 |
| 2026-06-10 | 0.060445 |
| 2026-06-11 | 0.060444 |
| 2026-06-12 | 0.060631 |
| 2026-06-13 | 0.060399 |
| 2026-06-14 | 0.060484 |
| 2026-06-15 | 0.060571 |
| 2026-06-16 | 0.060501 |
| 2026-06-17 | 0.060499 |
| 2026-06-18 | 0.060667 |
| 2026-06-19 | 0.060501 |
| 2026-06-20 | 0.060345 |
| 2026-06-21 | 0.060644 |
| 2026-06-22 | 0.06052 |
| 2026-06-23 | 0.060055 |
| 2026-06-24 | 0.060037 |
| 2026-06-25 | 0.060139 |
| 2026-06-26 | 0.060212 |
| 2026-06-27 | 0.060157 |
| 2026-06-28 | 0.060139 |
| 2026-06-29 | 0.060045 |
| 2026-06-30 | 0.060148 |
| 2026-07-01 | 0.060122 |
| 2026-07-02 | 0.060169 |
| 2026-07-03 | 0.060234 |
| 2026-07-04 | 0.060151 |
| 2026-07-05 | 0.060114 |
| 2026-07-06 | 0.060177 |
| 2026-07-07 | 0.06026 |
| 2026-07-08 | 0.060048 |
| 2026-07-09 | 0.060255 |
| 2026-07-10 | 0.060422 |
| 2026-07-11 | 0.060131 |
| 2026-07-12 | 0.060233 |
| 2026-07-13 | 0.060078 |
| 2026-07-14 | 0.060029 |
| 2026-07-15 | 0.060336 |
| 2026-07-16 | 0.060558 |
| 2026-07-17 | 0.060264 |
| 2026-07-18 | 0.060185 |
| 2026-07-19 | 0.060379 |
| 2026-07-20 | 0.060499 |
| 2026-07-21 | 0.060176 |
| 2026-07-22 | 0.060159 |
| 2026-07-23 | 0.060229 |
| 2026-07-24 | 0.060303 |
| 2026-07-25 | 0.060148 |
| 2026-07-26 | 0.060203 |
| 2026-07-27 | 0.060433 |
| 2026-07-28 | 0.060319 |
| 2026-07-29 | 0.060329 |
| 2026-07-30 | 0.060355 |
| 2026-07-31 | 0.060554 |
| 2026-08-01 | 0.060298 |
| 2026-08-02 | 0.060331 |
| 2026-08-03 | 0.060538 |
| 2026-08-04 | 0.060474 |
| 2026-08-05 | 0.060596 |
| 2026-08-06 | 0.06073 |
| 2026-08-07 | 0.060436 |
| 2026-08-08 | 0.06041 |
| 2026-08-09 | 0.060602 |
| 2026-08-10 | 0.06084 |
| 2026-08-11 | 0.060521 |
| 2026-08-12 | 0.060558 |
| 2026-08-13 | 0.060489 |
| 2026-08-14 | 0.060611 |
| 2026-08-15 | 0.06014 |
| 2026-08-16 | 0.060539 |
| 2026-08-17 | 0.060744 |
| 2026-08-18 | 0.060719 |
| 2026-08-20 | 0.060996 |
| 2026-08-21 | 0.060873 |
| 2026-08-22 | 0.060512 |
| 2026-08-23 | 0.060696 |
| 2026-08-24 | 0.060644 |
| 2026-08-25 | 0.060965 |
| 2026-08-26 | 0.061018 |
| 2026-08-27 | 0.060892 |
| 2026-08-28 | 0.060883 |
| 2026-08-29 | 0.06056 |
| 2026-08-30 | 0.060681 |
| 2026-08-31 | 0.060599 |
| 2026-09-01 | 0.060804 |
| 2026-09-02 | 0.060786 |
| 2026-09-03 | 0.060809 |
| 2026-09-04 | 0.060692 |
| 2026-09-05 | 0.060422 |
| 2026-09-06 | 0.060701 |
| 2026-09-07 | 0.060815 |
| 2026-09-08 | 0.060738 |
| 2026-09-09 | 0.061066 |
| 2026-09-10 | 0.061025 |
| 2026-09-11 | 0.060942 |
| 2026-09-12 | 0.060822 |
| 2026-09-13 | 0.060943 |
| 2026-09-14 | 0.061002 |
| 2026-09-15 | 0.060847 |
| 2026-09-16 | 0.060886 |
| 2026-09-17 | 0.060392 |
| 2026-09-18 | 0.060836 |
| 2026-09-19 | 0.060679 |
| 2026-09-20 | 0.060717 |
| 2026-09-21 | 0.060826 |
| 2026-09-22 | 0.060549 |
| 2026-09-23 | 0.06045 |
| 2026-09-24 | 0.060253 |
| 2026-09-25 | 0.060362 |
| 2026-09-26 | 0.060296 |
| 2026-09-27 | 0.060363 |
| 2026-09-28 | 0.060337 |
| 2026-09-30 | 0.060315 |
| 2026-10-02 | 0.060127 |
| 2026-10-03 | 0.059999 |
| 2026-10-05 | 0.060318 |
| 2026-10-06 | 0.060164 |
| 2026-10-07 | 0.060081 |
| 2026-10-08 | 0.060131 |
| 2026-10-09 | 0.060232 |
| 2026-10-10 | 0.05988 |
| 2026-10-11 | 0.060026 |
| 2026-10-12 | 0.060073 |
| 2026-10-13 | 0.060096 |
| 2026-10-14 | 0.06003 |
| 2026-10-15 | 0.060044 |
| 2026-10-16 | 0.060085 |
| 2026-10-17 | 0.059546 |
| 2026-10-18 | 0.060057 |
| 2026-10-19 | 0.05995 |
| 2026-10-20 | 0.06013 |
| 2026-10-21 | 0.060291 |
| 2026-10-22 | 0.06016 |
| 2026-10-23 | 0.060286 |
| 2026-10-24 | 0.0599 |
| 2026-10-25 | 0.0599 |
High
0.08002
Low
0.05955
Average
0.06861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/OMR API questions
How do I get the LYD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/OMR rate in rates.OMR.
How far back does LYD/OMR historical data go?
Daily LYD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.