LYD to NZD exchange rate API
Libyan Dinar to New Zealand Dollar · quoted 2026-10-30
0.27627
▼ +20.45% over 2Y
1 LYD = 0.27627 NZD · 1 NZD = 3.6197 LYD · Get this rate via the API
1 LYD buys 0.27627 NZD as of 2026-10-30, so 1 NZD buys 3.6197 LYD. Over the last 2 years, LYD/NZD traded between 0.26145 and 0.37199, averaged 0.30671 and fell 20.45%. The API holds daily LYD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-30 | 0.347306 |
| 2024-10-31 | 0.347377 |
| 2024-11-01 | 0.346199 |
| 2024-11-02 | 0.347911 |
| 2024-11-03 | 0.348033 |
| 2024-11-04 | 0.346607 |
| 2024-11-05 | 0.346643 |
| 2024-11-06 | 0.349113 |
| 2024-11-07 | 0.34353 |
| 2024-11-08 | 0.344667 |
| 2024-11-09 | 0.345344 |
| 2024-11-10 | 0.34536 |
| 2024-11-11 | 0.343563 |
| 2024-11-12 | 0.34443 |
| 2024-11-13 | 0.347312 |
| 2024-11-14 | 0.350809 |
| 2024-11-15 | 0.348827 |
| 2024-11-16 | 0.34957 |
| 2024-11-17 | 0.349145 |
| 2024-11-18 | 0.350066 |
| 2024-11-19 | 0.347672 |
| 2024-11-20 | 0.348201 |
| 2024-11-21 | 0.348969 |
| 2024-11-22 | 0.350793 |
| 2024-11-23 | 0.351213 |
| 2024-11-24 | 0.350386 |
| 2024-11-25 | 0.349804 |
| 2024-11-26 | 0.349072 |
| 2024-11-27 | 0.347464 |
| 2024-11-28 | 0.347043 |
| 2024-11-29 | 0.346085 |
| 2024-11-30 | 0.347796 |
| 2024-12-01 | 0.346867 |
| 2024-12-02 | 0.347734 |
| 2024-12-03 | 0.348419 |
| 2024-12-04 | 0.351302 |
| 2024-12-05 | 0.348943 |
| 2024-12-06 | 0.350788 |
| 2024-12-07 | 0.351578 |
| 2024-12-08 | 0.351305 |
| 2024-12-09 | 0.349404 |
| 2024-12-10 | 0.351695 |
| 2024-12-11 | 0.354621 |
| 2024-12-12 | 0.353868 |
| 2024-12-13 | 0.354942 |
| 2024-12-14 | 0.355214 |
| 2024-12-15 | 0.355465 |
| 2024-12-16 | 0.35544 |
| 2024-12-17 | 0.356194 |
| 2024-12-18 | 0.357134 |
| 2024-12-19 | 0.362285 |
| 2024-12-20 | 0.362994 |
| 2024-12-21 | 0.362111 |
| 2024-12-22 | 0.360023 |
| 2024-12-23 | 0.362185 |
| 2024-12-24 | 0.362125 |
| 2024-12-25 | 0.361297 |
| 2024-12-26 | 0.361968 |
| 2024-12-27 | 0.361932 |
| 2024-12-28 | 0.362319 |
| 2024-12-29 | 0.36123 |
| 2024-12-30 | 0.360868 |
| 2024-12-31 | 0.363069 |
| 2025-01-01 | 0.363216 |
| 2025-01-02 | 0.362379 |
| 2025-01-03 | 0.362579 |
| 2025-01-04 | 0.362238 |
| 2025-01-05 | 0.362541 |
| 2025-01-06 | 0.358106 |
| 2025-01-07 | 0.357484 |
| 2025-01-08 | 0.36242 |
| 2025-01-09 | 0.362763 |
| 2025-01-10 | 0.362567 |
| 2025-01-11 | 0.364378 |
| 2025-01-12 | 0.37172 |
| 2025-01-13 | 0.365584 |
| 2025-01-14 | 0.361343 |
| 2025-01-15 | 0.359792 |
| 2025-01-16 | 0.360928 |
| 2025-01-17 | 0.360935 |
| 2025-01-18 | 0.362158 |
| 2025-01-19 | 0.361305 |
| 2025-01-20 | 0.360827 |
| 2025-01-21 | 0.359275 |
| 2025-01-22 | 0.356452 |
| 2025-01-23 | 0.358315 |
| 2025-01-24 | 0.356447 |
| 2025-01-25 | 0.356093 |
| 2025-01-26 | 0.356678 |
| 2025-01-27 | 0.357068 |
| 2025-01-28 | 0.360369 |
| 2025-01-29 | 0.360981 |
| 2025-01-30 | 0.360389 |
| 2025-01-31 | 0.3604 |
| 2025-02-01 | 0.361489 |
| 2025-02-02 | 0.363732 |
| 2025-02-03 | 0.364813 |
| 2025-02-04 | 0.361462 |
| 2025-02-05 | 0.356588 |
| 2025-02-06 | 0.359474 |
| 2025-02-07 | 0.358922 |
| 2025-02-08 | 0.359084 |
| 2025-02-09 | 0.360413 |
| 2025-02-10 | 0.358939 |
| 2025-02-11 | 0.359245 |
| 2025-02-12 | 0.360449 |
| 2025-02-13 | 0.360888 |
| 2025-02-14 | 0.356716 |
| 2025-02-15 | 0.355438 |
| 2025-02-16 | 0.356109 |
| 2025-02-17 | 0.356099 |
| 2025-02-18 | 0.358402 |
| 2025-02-19 | 0.357 |
| 2025-02-20 | 0.356225 |
| 2025-02-21 | 0.35538 |
| 2025-02-22 | 0.356233 |
| 2025-02-23 | 0.355904 |
| 2025-02-24 | 0.35596 |
| 2025-02-25 | 0.357987 |
| 2025-02-26 | 0.360646 |
| 2025-02-27 | 0.360545 |
| 2025-02-28 | 0.366436 |
| 2025-03-01 | 0.36591 |
| 2025-03-02 | 0.365474 |
| 2025-03-03 | 0.365107 |
| 2025-03-04 | 0.363363 |
| 2025-03-05 | 0.360859 |
| 2025-03-06 | 0.357842 |
| 2025-03-07 | 0.363169 |
| 2025-03-08 | 0.362743 |
| 2025-03-09 | 0.362302 |
| 2025-03-10 | 0.360993 |
| 2025-03-11 | 0.363722 |
| 2025-03-12 | 0.362959 |
| 2025-03-13 | 0.364866 |
| 2025-03-14 | 0.36183 |
| 2025-03-15 | 0.361225 |
| 2025-03-16 | 0.361138 |
| 2025-03-17 | 0.358982 |
| 2025-03-18 | 0.356963 |
| 2025-03-19 | 0.358544 |
| 2025-03-20 | 0.362635 |
| 2025-03-21 | 0.360718 |
| 2025-03-22 | 0.362885 |
| 2025-03-23 | 0.363236 |
| 2025-03-25 | 0.360965 |
| 2025-03-26 | 0.360573 |
| 2025-03-27 | 0.361227 |
| 2025-03-28 | 0.362083 |
| 2025-03-29 | 0.363023 |
| 2025-03-30 | 0.362066 |
| 2025-03-31 | 0.364082 |
| 2025-04-01 | 0.366182 |
| 2025-04-02 | 0.360732 |
| 2025-04-03 | 0.35536 |
| 2025-04-04 | 0.367163 |
| 2025-04-05 | 0.370259 |
| 2025-04-06 | 0.370258 |
| 2025-04-07 | 0.371256 |
| 2025-04-08 | 0.369524 |
| 2025-04-09 | 0.37199 |
| 2025-04-10 | 0.362902 |
| 2025-04-11 | 0.310306 |
| 2025-04-12 | 0.308759 |
| 2025-04-13 | 0.308613 |
| 2025-04-14 | 0.307694 |
| 2025-04-15 | 0.303587 |
| 2025-04-16 | 0.304132 |
| 2025-04-17 | 0.30786 |
| 2025-04-18 | 0.307841 |
| 2025-04-19 | 0.307881 |
| 2025-04-20 | 0.307457 |
| 2025-04-21 | 0.304761 |
| 2025-04-22 | 0.304927 |
| 2025-04-23 | 0.305406 |
| 2025-04-24 | 0.306421 |
| 2025-04-25 | 0.307465 |
| 2025-04-26 | 0.307146 |
| 2025-04-27 | 0.306616 |
| 2025-04-28 | 0.307462 |
| 2025-04-29 | 0.307602 |
| 2025-04-30 | 0.309185 |
| 2025-05-01 | 0.308713 |
| 2025-05-02 | 0.307611 |
| 2025-05-03 | 0.307631 |
| 2025-05-04 | 0.307959 |
| 2025-05-05 | 0.305301 |
| 2025-05-06 | 0.30537 |
| 2025-05-08 | 0.308715 |
| 2025-05-09 | 0.310322 |
| 2025-05-10 | 0.311123 |
| 2025-05-11 | 0.308413 |
| 2025-05-12 | 0.311149 |
| 2025-05-13 | 0.310355 |
| 2025-05-14 | 0.305941 |
| 2025-05-15 | 0.309975 |
| 2025-05-17 | 0.308551 |
| 2025-05-18 | 0.308082 |
| 2025-05-19 | 0.306194 |
| 2025-05-20 | 0.305958 |
| 2025-05-21 | 0.304515 |
| 2025-05-22 | 0.308227 |
| 2025-05-23 | 0.307396 |
| 2025-05-24 | 0.305709 |
| 2025-05-25 | 0.305684 |
| 2025-05-26 | 0.305168 |
| 2025-05-27 | 0.308653 |
| 2025-05-28 | 0.307599 |
| 2025-05-29 | 0.306899 |
| 2025-05-30 | 0.30673 |
| 2025-05-31 | 0.30698 |
| 2025-06-01 | 0.305884 |
| 2025-06-02 | 0.304388 |
| 2025-06-03 | 0.30618 |
| 2025-06-04 | 0.304754 |
| 2025-06-05 | 0.303158 |
| 2025-06-06 | 0.305055 |
| 2025-06-07 | 0.304488 |
| 2025-06-08 | 0.304181 |
| 2025-06-09 | 0.303184 |
| 2025-06-10 | 0.303148 |
| 2025-06-11 | 0.305058 |
| 2025-06-12 | 0.303972 |
| 2025-06-13 | 0.304669 |
| 2025-06-14 | 0.305229 |
| 2025-06-15 | 0.304923 |
| 2025-06-16 | 0.303011 |
| 2025-06-17 | 0.303125 |
| 2025-06-18 | 0.305891 |
| 2025-06-19 | 0.308504 |
| 2025-06-20 | 0.30786 |
| 2025-06-21 | 0.307512 |
| 2025-06-22 | 0.308176 |
| 2025-06-23 | 0.310592 |
| 2025-06-24 | 0.304731 |
| 2025-06-25 | 0.306273 |
| 2025-06-26 | 0.304429 |
| 2025-06-27 | 0.304555 |
| 2025-06-28 | 0.304103 |
| 2025-06-29 | 0.304657 |
| 2025-06-30 | 0.304834 |
| 2025-07-01 | 0.302606 |
| 2025-07-02 | 0.305706 |
| 2025-07-03 | 0.306362 |
| 2025-07-04 | 0.306017 |
| 2025-07-05 | 0.306232 |
| 2025-07-06 | 0.30637 |
| 2025-07-07 | 0.309579 |
| 2025-07-08 | 0.309149 |
| 2025-07-09 | 0.309964 |
| 2025-07-10 | 0.308322 |
| 2025-07-11 | 0.308264 |
| 2025-07-12 | 0.308295 |
| 2025-07-13 | 0.30902 |
| 2025-07-14 | 0.309131 |
| 2025-07-15 | 0.308009 |
| 2025-07-16 | 0.311104 |
| 2025-07-17 | 0.311715 |
| 2025-07-18 | 0.308582 |
| 2025-07-19 | 0.308897 |
| 2025-07-20 | 0.309672 |
| 2025-07-21 | 0.30746 |
| 2025-07-22 | 0.309606 |
| 2025-07-23 | 0.305904 |
| 2025-07-24 | 0.305992 |
| 2025-07-25 | 0.307953 |
| 2025-07-26 | 0.308433 |
| 2025-07-27 | 0.307901 |
| 2025-07-28 | 0.310442 |
| 2025-07-29 | 0.311289 |
| 2025-07-30 | 0.310951 |
| 2025-07-31 | 0.312291 |
| 2025-08-01 | 0.314709 |
| 2025-08-02 | 0.310144 |
| 2025-08-03 | 0.310092 |
| 2025-08-04 | 0.310073 |
| 2025-08-05 | 0.31305 |
| 2025-08-06 | 0.310542 |
| 2025-08-07 | 0.309259 |
| 2025-08-08 | 0.308717 |
| 2025-08-09 | 0.309167 |
| 2025-08-10 | 0.309499 |
| 2025-08-11 | 0.311285 |
| 2025-08-12 | 0.310849 |
| 2025-08-13 | 0.307729 |
| 2025-08-14 | 0.309554 |
| 2025-08-15 | 0.310832 |
| 2025-08-16 | 0.312003 |
| 2025-08-17 | 0.312082 |
| 2025-08-18 | 0.311916 |
| 2025-08-19 | 0.311343 |
| 2025-08-20 | 0.31645 |
| 2025-08-21 | 0.317086 |
| 2025-08-22 | 0.316863 |
| 2025-08-23 | 0.314168 |
| 2025-08-24 | 0.314258 |
| 2025-08-25 | 0.314079 |
| 2025-08-26 | 0.313623 |
| 2025-08-27 | 0.31707 |
| 2025-08-28 | 0.313986 |
| 2025-08-29 | 0.313223 |
| 2025-08-30 | 0.313191 |
| 2025-08-31 | 0.313006 |
| 2025-09-01 | 0.313478 |
| 2025-09-02 | 0.314816 |
| 2025-09-03 | 0.314459 |
| 2025-09-04 | 0.315119 |
| 2025-09-05 | 0.313632 |
| 2025-09-06 | 0.312516 |
| 2025-09-07 | 0.313014 |
| 2025-09-08 | 0.310992 |
| 2025-09-09 | 0.311515 |
| 2025-09-10 | 0.310798 |
| 2025-09-11 | 0.311894 |
| 2025-09-13 | 0.310299 |
| 2025-09-14 | 0.310406 |
| 2025-09-15 | 0.31024 |
| 2025-09-16 | 0.309335 |
| 2025-09-17 | 0.310411 |
| 2025-09-18 | 0.314614 |
| 2025-09-19 | 0.316052 |
| 2025-09-20 | 0.316414 |
| 2025-09-21 | 0.316492 |
| 2025-09-22 | 0.315792 |
| 2025-09-23 | 0.315281 |
| 2025-09-24 | 0.316088 |
| 2025-09-25 | 0.320177 |
| 2025-09-26 | 0.321391 |
| 2025-09-27 | 0.320044 |
| 2025-09-28 | 0.320629 |
| 2025-09-29 | 0.321318 |
| 2025-09-30 | 0.318908 |
| 2025-10-01 | 0.31822 |
| 2025-10-02 | 0.316525 |
| 2025-10-03 | 0.316596 |
| 2025-10-04 | 0.316954 |
| 2025-10-05 | 0.317867 |
| 2025-10-06 | 0.317307 |
| 2025-10-07 | 0.318909 |
| 2025-10-08 | 0.318978 |
| 2025-10-09 | 0.318703 |
| 2025-10-10 | 0.319866 |
| 2025-10-11 | 0.321903 |
| 2025-10-12 | 0.322107 |
| 2025-10-13 | 0.322638 |
| 2025-10-14 | 0.323159 |
| 2025-10-15 | 0.321807 |
| 2025-10-16 | 0.320468 |
| 2025-10-17 | 0.322126 |
| 2025-10-18 | 0.321511 |
| 2025-10-19 | 0.321257 |
| 2025-10-20 | 0.320973 |
| 2025-10-21 | 0.32195 |
| 2025-10-22 | 0.320825 |
| 2025-10-23 | 0.320724 |
| 2025-10-24 | 0.320704 |
| 2025-10-25 | 0.319745 |
| 2025-10-26 | 0.319306 |
| 2025-10-27 | 0.319294 |
| 2025-10-28 | 0.318885 |
| 2025-10-29 | 0.317847 |
| 2025-10-30 | 0.32093 |
| 2025-10-31 | 0.321528 |
| 2025-11-01 | 0.321114 |
| 2025-11-02 | 0.320941 |
| 2025-11-03 | 0.320604 |
| 2025-11-04 | 0.324025 |
| 2025-11-05 | 0.324308 |
| 2025-11-06 | 0.323134 |
| 2025-11-07 | 0.325777 |
| 2025-11-08 | 0.3256 |
| 2025-11-09 | 0.326055 |
| 2025-11-10 | 0.325115 |
| 2025-11-11 | 0.324187 |
| 2025-11-12 | 0.323531 |
| 2025-11-13 | 0.323074 |
| 2025-11-14 | 0.322165 |
| 2025-11-15 | 0.322395 |
| 2025-11-16 | 0.322671 |
| 2025-11-17 | 0.323623 |
| 2025-11-18 | 0.323881 |
| 2025-11-19 | 0.325534 |
| 2025-11-20 | 0.327416 |
| 2025-11-21 | 0.326036 |
| 2025-11-22 | 0.326303 |
| 2025-11-23 | 0.325915 |
| 2025-11-24 | 0.325079 |
| 2025-11-25 | 0.325659 |
| 2025-11-26 | 0.322652 |
| 2025-11-27 | 0.320539 |
| 2025-11-28 | 0.321121 |
| 2025-11-29 | 0.320313 |
| 2025-11-30 | 0.320121 |
| 2025-12-01 | 0.32007 |
| 2025-12-02 | 0.320151 |
| 2025-12-03 | 0.318517 |
| 2025-12-04 | 0.318315 |
| 2025-12-05 | 0.31774 |
| 2025-12-06 | 0.318226 |
| 2025-12-07 | 0.318307 |
| 2025-12-08 | 0.317609 |
| 2025-12-09 | 0.317111 |
| 2025-12-11 | 0.31714 |
| 2025-12-12 | 0.31727 |
| 2025-12-13 | 0.317928 |
| 2025-12-14 | 0.31751 |
| 2025-12-15 | 0.318181 |
| 2025-12-16 | 0.318814 |
| 2025-12-17 | 0.319186 |
| 2025-12-18 | 0.319993 |
| 2025-12-19 | 0.321602 |
| 2025-12-20 | 0.320518 |
| 2025-12-21 | 0.3207 |
| 2025-12-22 | 0.318732 |
| 2025-12-23 | 0.316714 |
| 2025-12-24 | 0.316892 |
| 2025-12-25 | 0.316386 |
| 2025-12-26 | 0.316954 |
| 2025-12-27 | 0.316698 |
| 2025-12-28 | 0.316722 |
| 2025-12-29 | 0.318699 |
| 2025-12-30 | 0.318958 |
| 2025-12-31 | 0.320171 |
| 2026-01-01 | 0.320648 |
| 2026-01-02 | 0.319884 |
| 2026-01-03 | 0.319901 |
| 2026-01-04 | 0.320024 |
| 2026-01-05 | 0.320716 |
| 2026-01-06 | 0.319353 |
| 2026-01-07 | 0.319151 |
| 2026-01-08 | 0.320936 |
| 2026-01-09 | 0.321815 |
| 2026-01-10 | 0.321236 |
| 2026-01-11 | 0.321622 |
| 2026-01-12 | 0.31976 |
| 2026-01-13 | 0.319693 |
| 2026-01-14 | 0.320554 |
| 2026-01-15 | 0.320446 |
| 2026-01-16 | 0.319398 |
| 2026-01-17 | 0.320167 |
| 2026-01-18 | 0.320492 |
| 2026-01-19 | 0.318095 |
| 2026-01-20 | 0.315706 |
| 2026-01-21 | 0.312615 |
| 2026-01-22 | 0.272634 |
| 2026-01-23 | 0.269283 |
| 2026-01-24 | 0.266227 |
| 2026-01-25 | 0.265535 |
| 2026-01-26 | 0.265664 |
| 2026-01-27 | 0.264664 |
| 2026-01-28 | 0.262636 |
| 2026-01-29 | 0.2619 |
| 2026-01-30 | 0.262217 |
| 2026-01-31 | 0.264437 |
| 2026-02-01 | 0.264901 |
| 2026-02-02 | 0.263619 |
| 2026-02-03 | 0.263424 |
| 2026-02-04 | 0.263144 |
| 2026-02-05 | 0.26377 |
| 2026-02-06 | 0.263131 |
| 2026-02-07 | 0.263314 |
| 2026-02-08 | 0.262919 |
| 2026-02-09 | 0.262324 |
| 2026-02-10 | 0.262625 |
| 2026-02-11 | 0.261746 |
| 2026-02-12 | 0.261447 |
| 2026-02-13 | 0.262843 |
| 2026-02-14 | 0.262471 |
| 2026-02-15 | 0.263132 |
| 2026-02-16 | 0.262676 |
| 2026-02-17 | 0.262779 |
| 2026-02-18 | 0.264561 |
| 2026-02-19 | 0.26497 |
| 2026-02-20 | 0.265058 |
| 2026-02-21 | 0.264374 |
| 2026-02-22 | 0.265301 |
| 2026-02-23 | 0.266257 |
| 2026-02-24 | 0.265881 |
| 2026-02-25 | 0.264416 |
| 2026-02-26 | 0.264987 |
| 2026-02-27 | 0.264274 |
| 2026-02-28 | 0.263377 |
| 2026-03-01 | 0.265501 |
| 2026-03-02 | 0.266637 |
| 2026-03-03 | 0.266676 |
| 2026-03-04 | 0.265483 |
| 2026-03-05 | 0.265493 |
| 2026-03-06 | 0.267243 |
| 2026-03-07 | 0.266505 |
| 2026-03-08 | 0.268213 |
| 2026-03-09 | 0.26526 |
| 2026-03-10 | 0.264854 |
| 2026-03-11 | 0.26468 |
| 2026-03-12 | 0.265737 |
| 2026-03-13 | 0.267933 |
| 2026-03-14 | 0.271354 |
| 2026-03-15 | 0.270896 |
| 2026-03-16 | 0.267866 |
| 2026-03-17 | 0.266756 |
| 2026-03-18 | 0.26912 |
| 2026-03-19 | 0.268424 |
| 2026-03-20 | 0.268346 |
| 2026-03-21 | 0.268433 |
| 2026-03-22 | 0.268252 |
| 2026-03-23 | 0.266805 |
| 2026-03-24 | 0.268558 |
| 2026-03-25 | 0.270015 |
| 2026-03-26 | 0.270306 |
| 2026-03-27 | 0.272576 |
| 2026-03-28 | 0.27304 |
| 2026-03-29 | 0.272937 |
| 2026-03-30 | 0.273762 |
| 2026-03-31 | 0.272404 |
| 2026-04-01 | 0.270646 |
| 2026-04-02 | 0.274589 |
| 2026-04-03 | 0.275196 |
| 2026-04-04 | 0.275493 |
| 2026-04-05 | 0.275473 |
| 2026-04-06 | 0.274417 |
| 2026-04-07 | 0.274809 |
| 2026-04-08 | 0.268452 |
| 2026-04-09 | 0.27001 |
| 2026-04-10 | 0.269189 |
| 2026-04-11 | 0.269675 |
| 2026-04-12 | 0.270829 |
| 2026-04-13 | 0.270761 |
| 2026-04-14 | 0.266953 |
| 2026-04-15 | 0.267581 |
| 2026-04-16 | 0.268802 |
| 2026-04-17 | 0.268691 |
| 2026-04-18 | 0.269033 |
| 2026-04-19 | 0.268854 |
| 2026-04-20 | 0.268099 |
| 2026-04-21 | 0.267208 |
| 2026-04-22 | 0.267097 |
| 2026-04-23 | 0.267662 |
| 2026-04-24 | 0.268104 |
| 2026-04-25 | 0.269358 |
| 2026-04-26 | 0.269113 |
| 2026-04-27 | 0.266714 |
| 2026-04-28 | 0.26801 |
| 2026-04-29 | 0.269016 |
| 2026-04-30 | 0.268581 |
| 2026-05-01 | 0.266678 |
| 2026-05-02 | 0.267035 |
| 2026-05-03 | 0.266565 |
| 2026-05-04 | 0.267501 |
| 2026-05-05 | 0.268482 |
| 2026-05-06 | 0.264731 |
| 2026-05-07 | 0.263324 |
| 2026-05-08 | 0.264425 |
| 2026-05-09 | 0.26496 |
| 2026-05-10 | 0.266281 |
| 2026-05-11 | 0.266652 |
| 2026-05-12 | 0.265896 |
| 2026-05-14 | 0.266844 |
| 2026-05-15 | 0.268499 |
| 2026-05-16 | 0.270825 |
| 2026-05-17 | 0.270072 |
| 2026-05-18 | 0.267964 |
| 2026-05-19 | 0.269429 |
| 2026-05-20 | 0.26894 |
| 2026-05-21 | 0.268432 |
| 2026-05-23 | 0.268206 |
| 2026-05-24 | 0.267943 |
| 2026-05-25 | 0.268084 |
| 2026-05-26 | 0.26877 |
| 2026-05-27 | 0.267349 |
| 2026-05-28 | 0.266767 |
| 2026-05-29 | 0.264595 |
| 2026-05-30 | 0.263021 |
| 2026-05-31 | 0.26331 |
| 2026-06-01 | 0.264459 |
| 2026-06-02 | 0.265217 |
| 2026-06-03 | 0.267476 |
| 2026-06-04 | 0.266641 |
| 2026-06-05 | 0.266605 |
| 2026-06-06 | 0.271462 |
| 2026-06-09 | 0.268901 |
| 2026-06-10 | 0.269764 |
| 2026-06-11 | 0.270638 |
| 2026-06-12 | 0.269681 |
| 2026-06-13 | 0.26901 |
| 2026-06-14 | 0.26831 |
| 2026-06-15 | 0.268795 |
| 2026-06-16 | 0.269115 |
| 2026-06-17 | 0.269801 |
| 2026-06-18 | 0.272755 |
| 2026-06-19 | 0.272928 |
| 2026-06-20 | 0.273247 |
| 2026-06-21 | 0.27422 |
| 2026-06-22 | 0.2736 |
| 2026-06-23 | 0.274033 |
| 2026-06-24 | 0.275622 |
| 2026-06-25 | 0.2763 |
| 2026-06-26 | 0.276108 |
| 2026-06-27 | 0.276882 |
| 2026-06-28 | 0.276579 |
| 2026-06-29 | 0.27515 |
| 2026-06-30 | 0.275378 |
| 2026-07-01 | 0.274613 |
| 2026-07-02 | 0.274886 |
| 2026-07-03 | 0.273307 |
| 2026-07-04 | 0.273034 |
| 2026-07-05 | 0.273193 |
| 2026-07-06 | 0.274228 |
| 2026-07-07 | 0.2743 |
| 2026-07-08 | 0.273067 |
| 2026-07-09 | 0.271865 |
| 2026-07-10 | 0.271268 |
| 2026-07-11 | 0.271112 |
| 2026-07-12 | 0.271313 |
| 2026-07-13 | 0.269342 |
| 2026-07-14 | 0.268097 |
| 2026-07-15 | 0.268705 |
| 2026-07-16 | 0.267916 |
| 2026-07-17 | 0.267726 |
| 2026-07-18 | 0.268177 |
| 2026-07-19 | 0.268311 |
| 2026-07-20 | 0.267758 |
| 2026-07-21 | 0.266684 |
| 2026-07-22 | 0.267868 |
| 2026-07-23 | 0.269657 |
| 2026-07-24 | 0.269882 |
| 2026-07-25 | 0.269818 |
| 2026-07-26 | 0.269397 |
| 2026-07-27 | 0.270276 |
| 2026-07-28 | 0.270698 |
| 2026-07-29 | 0.270655 |
| 2026-07-30 | 0.267655 |
| 2026-07-31 | 0.267563 |
| 2026-08-01 | 0.26669 |
| 2026-08-02 | 0.265503 |
| 2026-08-03 | 0.266981 |
| 2026-08-04 | 0.266238 |
| 2026-08-05 | 0.267397 |
| 2026-08-06 | 0.26744 |
| 2026-08-07 | 0.266683 |
| 2026-08-08 | 0.266753 |
| 2026-08-09 | 0.266795 |
| 2026-08-10 | 0.267537 |
| 2026-08-11 | 0.266653 |
| 2026-08-12 | 0.267375 |
| 2026-08-13 | 0.268145 |
| 2026-08-14 | 0.266655 |
| 2026-08-15 | 0.266687 |
| 2026-08-16 | 0.266562 |
| 2026-08-17 | 0.265966 |
| 2026-08-18 | 0.26732 |
| 2026-08-20 | 0.265942 |
| 2026-08-21 | 0.263433 |
| 2026-08-22 | 0.262967 |
| 2026-08-23 | 0.263485 |
| 2026-08-24 | 0.263575 |
| 2026-08-25 | 0.264738 |
| 2026-08-26 | 0.265281 |
| 2026-08-27 | 0.265061 |
| 2026-08-28 | 0.265323 |
| 2026-08-29 | 0.266804 |
| 2026-08-30 | 0.266712 |
| 2026-08-31 | 0.265348 |
| 2026-09-01 | 0.267402 |
| 2026-09-02 | 0.270239 |
| 2026-09-03 | 0.268284 |
| 2026-09-04 | 0.267268 |
| 2026-09-05 | 0.267401 |
| 2026-09-06 | 0.267908 |
| 2026-09-07 | 0.268149 |
| 2026-09-08 | 0.269308 |
| 2026-09-09 | 0.270227 |
| 2026-09-10 | 0.271385 |
| 2026-09-11 | 0.271224 |
| 2026-09-12 | 0.272062 |
| 2026-09-13 | 0.272065 |
| 2026-09-14 | 0.273798 |
| 2026-09-15 | 0.273796 |
| 2026-09-16 | 0.27373 |
| 2026-09-17 | 0.272455 |
| 2026-09-18 | 0.275986 |
| 2026-09-19 | 0.27529 |
| 2026-09-20 | 0.27536 |
| 2026-09-21 | 0.274769 |
| 2026-09-22 | 0.273728 |
| 2026-09-23 | 0.275157 |
| 2026-09-24 | 0.27532 |
| 2026-09-25 | 0.275755 |
| 2026-09-26 | 0.276357 |
| 2026-09-27 | 0.276561 |
| 2026-09-28 | 0.275736 |
| 2026-09-30 | 0.276803 |
| 2026-10-02 | 0.27756 |
| 2026-10-03 | 0.278275 |
| 2026-10-05 | 0.279466 |
| 2026-10-06 | 0.277456 |
| 2026-10-07 | 0.278188 |
| 2026-10-08 | 0.278711 |
| 2026-10-09 | 0.277936 |
| 2026-10-10 | 0.27724 |
| 2026-10-11 | 0.277179 |
| 2026-10-12 | 0.277925 |
| 2026-10-13 | 0.277345 |
| 2026-10-14 | 0.276994 |
| 2026-10-15 | 0.277726 |
| 2026-10-16 | 0.274815 |
| 2026-10-17 | 0.275516 |
| 2026-10-18 | 0.275381 |
| 2026-10-19 | 0.273818 |
| 2026-10-20 | 0.274284 |
| 2026-10-21 | 0.274373 |
| 2026-10-22 | 0.274331 |
| 2026-10-23 | 0.274618 |
| 2026-10-24 | 0.274089 |
| 2026-10-25 | 0.273946 |
| 2026-10-26 | 0.275526 |
| 2026-10-27 | 0.272869 |
| 2026-10-28 | 0.276778 |
| 2026-10-29 | 0.27717 |
| 2026-10-30 | 0.276267 |
High
0.37199
Low
0.26145
Average
0.30671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/NZD API questions
How do I get the LYD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/NZD rate in rates.NZD.
How far back does LYD/NZD historical data go?
Daily LYD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.