LYD to NPR exchange rate API
Libyan Dinar to Nepalese Rupee · quoted 2026-10-30
23.7375
▼ +15.00% over 2Y
1 LYD = 23.7375 NPR · 1 NPR = 0.04213 LYD · Get this rate via the API
1 LYD buys 23.7375 NPR as of 2026-10-30, so 1 NPR buys 0.04213 LYD. Over the last 2 years, LYD/NPR traded between 22.8118 and 29.0184, averaged 25.5279 and fell 15.00%. The API holds daily LYD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-30 | 27.926201 |
| 2024-10-31 | 27.926875 |
| 2024-11-01 | 27.927414 |
| 2024-11-02 | 27.93383 |
| 2024-11-03 | 27.939509 |
| 2024-11-04 | 27.948643 |
| 2024-11-05 | 28.002536 |
| 2024-11-06 | 27.95961 |
| 2024-11-07 | 27.880656 |
| 2024-11-08 | 27.915226 |
| 2024-11-09 | 27.852342 |
| 2024-11-10 | 27.845416 |
| 2024-11-11 | 27.681684 |
| 2024-11-12 | 27.683005 |
| 2024-11-13 | 27.795265 |
| 2024-11-14 | 27.806526 |
| 2024-11-15 | 27.718656 |
| 2024-11-16 | 27.71338 |
| 2024-11-17 | 27.69924 |
| 2024-11-18 | 27.644393 |
| 2024-11-19 | 27.677505 |
| 2024-11-20 | 27.682819 |
| 2024-11-21 | 27.688695 |
| 2024-11-22 | 27.717325 |
| 2024-11-23 | 27.697401 |
| 2024-11-24 | 27.684476 |
| 2024-11-25 | 27.669792 |
| 2024-11-26 | 27.612317 |
| 2024-11-27 | 27.610727 |
| 2024-11-28 | 27.607963 |
| 2024-11-29 | 27.657414 |
| 2024-11-30 | 27.749049 |
| 2024-12-01 | 27.759028 |
| 2024-12-02 | 27.723076 |
| 2024-12-03 | 27.81611 |
| 2024-12-04 | 27.784568 |
| 2024-12-05 | 27.739875 |
| 2024-12-06 | 27.78052 |
| 2024-12-07 | 27.78107 |
| 2024-12-08 | 27.803016 |
| 2024-12-09 | 27.764976 |
| 2024-12-10 | 27.805714 |
| 2024-12-11 | 27.848626 |
| 2024-12-12 | 27.831868 |
| 2024-12-13 | 27.839983 |
| 2024-12-14 | 27.790455 |
| 2024-12-15 | 27.798438 |
| 2024-12-16 | 27.857264 |
| 2024-12-17 | 27.871957 |
| 2024-12-18 | 27.844321 |
| 2024-12-19 | 27.889049 |
| 2024-12-20 | 27.892137 |
| 2024-12-21 | 27.841437 |
| 2024-12-22 | 27.68453 |
| 2024-12-23 | 27.789269 |
| 2024-12-24 | 27.831504 |
| 2024-12-25 | 27.857114 |
| 2024-12-26 | 27.856042 |
| 2024-12-27 | 27.831574 |
| 2024-12-28 | 27.888221 |
| 2024-12-29 | 27.80564 |
| 2024-12-30 | 27.89065 |
| 2024-12-31 | 27.86939 |
| 2025-01-01 | 27.841321 |
| 2025-01-02 | 27.859811 |
| 2025-01-03 | 27.930075 |
| 2025-01-04 | 27.903857 |
| 2025-01-05 | 27.941462 |
| 2025-01-06 | 27.932899 |
| 2025-01-07 | 27.846567 |
| 2025-01-08 | 27.853497 |
| 2025-01-09 | 27.916465 |
| 2025-01-10 | 27.831809 |
| 2025-01-11 | 27.934127 |
| 2025-01-12 | 28.489642 |
| 2025-01-13 | 28.000717 |
| 2025-01-14 | 28.011212 |
| 2025-01-15 | 27.938312 |
| 2025-01-16 | 27.891432 |
| 2025-01-17 | 27.93447 |
| 2025-01-18 | 28.020078 |
| 2025-01-19 | 27.965766 |
| 2025-01-20 | 28.039746 |
| 2025-01-21 | 27.926035 |
| 2025-01-22 | 28.033867 |
| 2025-01-23 | 28.085459 |
| 2025-01-24 | 28.128909 |
| 2025-01-25 | 28.041766 |
| 2025-01-26 | 28.047264 |
| 2025-01-27 | 28.11697 |
| 2025-01-28 | 28.183271 |
| 2025-01-29 | 28.229444 |
| 2025-01-30 | 28.230065 |
| 2025-01-31 | 28.247836 |
| 2025-02-01 | 28.278632 |
| 2025-02-02 | 28.239911 |
| 2025-02-03 | 28.261457 |
| 2025-02-04 | 28.245833 |
| 2025-02-05 | 28.293649 |
| 2025-02-06 | 28.441906 |
| 2025-02-07 | 28.551529 |
| 2025-02-08 | 28.563167 |
| 2025-02-09 | 28.590334 |
| 2025-02-10 | 28.474094 |
| 2025-02-11 | 28.422683 |
| 2025-02-12 | 28.231673 |
| 2025-02-13 | 28.29055 |
| 2025-02-14 | 28.269324 |
| 2025-02-15 | 28.255505 |
| 2025-02-16 | 28.268306 |
| 2025-02-17 | 28.329276 |
| 2025-02-18 | 28.406369 |
| 2025-02-19 | 28.393518 |
| 2025-02-20 | 28.384041 |
| 2025-02-21 | 28.338911 |
| 2025-02-22 | 28.378652 |
| 2025-02-23 | 28.324572 |
| 2025-02-24 | 28.363999 |
| 2025-02-25 | 28.447971 |
| 2025-02-26 | 28.611734 |
| 2025-02-27 | 28.578225 |
| 2025-02-28 | 28.699578 |
| 2025-03-01 | 28.692792 |
| 2025-03-02 | 28.659121 |
| 2025-03-03 | 28.620635 |
| 2025-03-04 | 28.640144 |
| 2025-03-05 | 28.625061 |
| 2025-03-06 | 28.571104 |
| 2025-03-07 | 28.910367 |
| 2025-03-08 | 28.879761 |
| 2025-03-09 | 28.806762 |
| 2025-03-10 | 28.821515 |
| 2025-03-11 | 29.018385 |
| 2025-03-12 | 28.946138 |
| 2025-03-13 | 28.956617 |
| 2025-03-14 | 28.889038 |
| 2025-03-15 | 28.893694 |
| 2025-03-16 | 28.883027 |
| 2025-03-17 | 28.956715 |
| 2025-03-18 | 28.79844 |
| 2025-03-19 | 28.763104 |
| 2025-03-20 | 28.728787 |
| 2025-03-21 | 28.680204 |
| 2025-03-22 | 28.624479 |
| 2025-03-23 | 28.690862 |
| 2025-03-25 | 28.419467 |
| 2025-03-26 | 28.440416 |
| 2025-03-27 | 28.510231 |
| 2025-03-28 | 28.453718 |
| 2025-03-29 | 28.407112 |
| 2025-03-30 | 28.316876 |
| 2025-03-31 | 28.323576 |
| 2025-04-01 | 28.448188 |
| 2025-04-02 | 28.37058 |
| 2025-04-03 | 28.404799 |
| 2025-04-04 | 28.271879 |
| 2025-04-05 | 28.349512 |
| 2025-04-06 | 28.313969 |
| 2025-04-07 | 28.472333 |
| 2025-04-08 | 28.491956 |
| 2025-04-09 | 28.538204 |
| 2025-04-10 | 28.645831 |
| 2025-04-11 | 24.775146 |
| 2025-04-12 | 24.79977 |
| 2025-04-13 | 24.78071 |
| 2025-04-14 | 24.815706 |
| 2025-04-15 | 24.771074 |
| 2025-04-16 | 24.689241 |
| 2025-04-17 | 25.073884 |
| 2025-04-18 | 24.98981 |
| 2025-04-19 | 25.001871 |
| 2025-04-20 | 24.980507 |
| 2025-04-21 | 24.926501 |
| 2025-04-22 | 24.926662 |
| 2025-04-23 | 24.950364 |
| 2025-04-24 | 25.074768 |
| 2025-04-25 | 25.013921 |
| 2025-04-26 | 25.027032 |
| 2025-04-27 | 24.976432 |
| 2025-04-28 | 24.996572 |
| 2025-04-29 | 24.95183 |
| 2025-04-30 | 24.97065 |
| 2025-05-01 | 24.753662 |
| 2025-05-02 | 24.757021 |
| 2025-05-03 | 24.73878 |
| 2025-05-04 | 24.794776 |
| 2025-05-05 | 24.686519 |
| 2025-05-06 | 24.671052 |
| 2025-05-08 | 24.815008 |
| 2025-05-09 | 25.144833 |
| 2025-05-10 | 25.141001 |
| 2025-05-11 | 24.941073 |
| 2025-05-12 | 24.865435 |
| 2025-05-13 | 24.860936 |
| 2025-05-14 | 24.766079 |
| 2025-05-15 | 24.898252 |
| 2025-05-17 | 24.858645 |
| 2025-05-18 | 24.832666 |
| 2025-05-19 | 24.79106 |
| 2025-05-20 | 24.70545 |
| 2025-05-21 | 24.770135 |
| 2025-05-22 | 24.939882 |
| 2025-05-23 | 25.143312 |
| 2025-05-24 | 24.97206 |
| 2025-05-25 | 24.9379 |
| 2025-05-26 | 24.977362 |
| 2025-05-27 | 25.020387 |
| 2025-05-28 | 25.079806 |
| 2025-05-29 | 25.064968 |
| 2025-05-30 | 25.002332 |
| 2025-05-31 | 25.056824 |
| 2025-06-01 | 24.992994 |
| 2025-06-02 | 25.095912 |
| 2025-06-03 | 25.099925 |
| 2025-06-04 | 25.136802 |
| 2025-06-05 | 25.20488 |
| 2025-06-06 | 25.266697 |
| 2025-06-07 | 25.147494 |
| 2025-06-08 | 25.126088 |
| 2025-06-09 | 25.165457 |
| 2025-06-10 | 25.153507 |
| 2025-06-11 | 25.184782 |
| 2025-06-12 | 25.161907 |
| 2025-06-13 | 25.143565 |
| 2025-06-14 | 25.288024 |
| 2025-06-15 | 25.264197 |
| 2025-06-16 | 25.314326 |
| 2025-06-17 | 25.364454 |
| 2025-06-18 | 25.477977 |
| 2025-06-19 | 25.557993 |
| 2025-06-20 | 25.577966 |
| 2025-06-21 | 25.423525 |
| 2025-06-22 | 25.425046 |
| 2025-06-23 | 25.42948 |
| 2025-06-24 | 25.382048 |
| 2025-06-25 | 25.354764 |
| 2025-06-26 | 25.354919 |
| 2025-06-27 | 25.29134 |
| 2025-06-28 | 25.207661 |
| 2025-06-29 | 25.272773 |
| 2025-06-30 | 25.28459 |
| 2025-07-01 | 25.361949 |
| 2025-07-02 | 25.385536 |
| 2025-07-03 | 25.473372 |
| 2025-07-04 | 25.37692 |
| 2025-07-05 | 25.408972 |
| 2025-07-06 | 25.397713 |
| 2025-07-07 | 25.413621 |
| 2025-07-08 | 25.518569 |
| 2025-07-09 | 25.465254 |
| 2025-07-10 | 25.428294 |
| 2025-07-11 | 25.404733 |
| 2025-07-12 | 25.460996 |
| 2025-07-13 | 25.491514 |
| 2025-07-14 | 25.439306 |
| 2025-07-15 | 25.396795 |
| 2025-07-16 | 25.429235 |
| 2025-07-17 | 25.348869 |
| 2025-07-18 | 25.39258 |
| 2025-07-19 | 25.398408 |
| 2025-07-20 | 25.446091 |
| 2025-07-21 | 25.324532 |
| 2025-07-22 | 25.472429 |
| 2025-07-23 | 25.533139 |
| 2025-07-24 | 25.596103 |
| 2025-07-25 | 25.632859 |
| 2025-07-26 | 25.696382 |
| 2025-07-27 | 25.651413 |
| 2025-07-28 | 25.698369 |
| 2025-07-29 | 25.696608 |
| 2025-07-30 | 25.763284 |
| 2025-07-31 | 25.878499 |
| 2025-08-01 | 25.872218 |
| 2025-08-02 | 25.608477 |
| 2025-08-03 | 25.604135 |
| 2025-08-04 | 25.523729 |
| 2025-08-05 | 25.989316 |
| 2025-08-06 | 25.892887 |
| 2025-08-07 | 25.846674 |
| 2025-08-08 | 25.746731 |
| 2025-08-09 | 25.854556 |
| 2025-08-10 | 25.857782 |
| 2025-08-11 | 25.865874 |
| 2025-08-12 | 25.825186 |
| 2025-08-13 | 25.831869 |
| 2025-08-14 | 25.778062 |
| 2025-08-15 | 25.85756 |
| 2025-08-16 | 25.886525 |
| 2025-08-17 | 25.903675 |
| 2025-08-18 | 25.932381 |
| 2025-08-19 | 25.797101 |
| 2025-08-20 | 25.724128 |
| 2025-08-21 | 25.725096 |
| 2025-08-22 | 25.735491 |
| 2025-08-23 | 25.771485 |
| 2025-08-24 | 25.778276 |
| 2025-08-25 | 25.776267 |
| 2025-08-26 | 25.752943 |
| 2025-08-27 | 25.935041 |
| 2025-08-28 | 25.890376 |
| 2025-08-29 | 25.839629 |
| 2025-08-30 | 26.039662 |
| 2025-08-31 | 26.043407 |
| 2025-09-01 | 26.094829 |
| 2025-09-02 | 26.062807 |
| 2025-09-03 | 26.013345 |
| 2025-09-04 | 26.021943 |
| 2025-09-05 | 25.98878 |
| 2025-09-06 | 25.999068 |
| 2025-09-07 | 26.034065 |
| 2025-09-08 | 26.034496 |
| 2025-09-09 | 26.109418 |
| 2025-09-10 | 26.071725 |
| 2025-09-11 | 26.075883 |
| 2025-09-13 | 26.120215 |
| 2025-09-14 | 26.125226 |
| 2025-09-15 | 26.150334 |
| 2025-09-16 | 26.074599 |
| 2025-09-17 | 26.143871 |
| 2025-09-18 | 26.11984 |
| 2025-09-19 | 26.155876 |
| 2025-09-20 | 26.139184 |
| 2025-09-21 | 26.150231 |
| 2025-09-22 | 26.13418 |
| 2025-09-23 | 26.132821 |
| 2025-09-24 | 26.220142 |
| 2025-09-25 | 26.430245 |
| 2025-09-26 | 26.315814 |
| 2025-09-27 | 26.236897 |
| 2025-09-28 | 26.28864 |
| 2025-09-29 | 26.37199 |
| 2025-09-30 | 26.261361 |
| 2025-10-01 | 26.282687 |
| 2025-10-02 | 26.193315 |
| 2025-10-03 | 26.222045 |
| 2025-10-04 | 26.25721 |
| 2025-10-05 | 26.288449 |
| 2025-10-06 | 26.266908 |
| 2025-10-07 | 26.303951 |
| 2025-10-08 | 26.179765 |
| 2025-10-09 | 26.156335 |
| 2025-10-10 | 26.155323 |
| 2025-10-11 | 26.164531 |
| 2025-10-12 | 26.219879 |
| 2025-10-13 | 26.203824 |
| 2025-10-14 | 26.086703 |
| 2025-10-15 | 26.162379 |
| 2025-10-16 | 25.792799 |
| 2025-10-17 | 26.008791 |
| 2025-10-18 | 25.924199 |
| 2025-10-19 | 25.933353 |
| 2025-10-20 | 25.890621 |
| 2025-10-21 | 25.926685 |
| 2025-10-22 | 25.905066 |
| 2025-10-23 | 25.888823 |
| 2025-10-24 | 25.89856 |
| 2025-10-25 | 25.841158 |
| 2025-10-26 | 25.866752 |
| 2025-10-27 | 25.876124 |
| 2025-10-28 | 25.95607 |
| 2025-10-29 | 25.961926 |
| 2025-10-30 | 26.002427 |
| 2025-10-31 | 26.064848 |
| 2025-11-01 | 26.134294 |
| 2025-11-02 | 26.119648 |
| 2025-11-03 | 26.029364 |
| 2025-11-04 | 26.059656 |
| 2025-11-05 | 26.013232 |
| 2025-11-06 | 25.972818 |
| 2025-11-07 | 25.982254 |
| 2025-11-08 | 25.992053 |
| 2025-11-09 | 26.022707 |
| 2025-11-10 | 26.033372 |
| 2025-11-11 | 26.010666 |
| 2025-11-12 | 25.99348 |
| 2025-11-13 | 25.968953 |
| 2025-11-14 | 26.030058 |
| 2025-11-15 | 26.001198 |
| 2025-11-16 | 26.031897 |
| 2025-11-17 | 26.028389 |
| 2025-11-18 | 26.024319 |
| 2025-11-19 | 25.971857 |
| 2025-11-20 | 26.042844 |
| 2025-11-21 | 25.93865 |
| 2025-11-22 | 26.27422 |
| 2025-11-23 | 26.24733 |
| 2025-11-24 | 26.225276 |
| 2025-11-25 | 26.044356 |
| 2025-11-26 | 26.147879 |
| 2025-11-27 | 26.141944 |
| 2025-11-28 | 26.244108 |
| 2025-11-29 | 26.243789 |
| 2025-11-30 | 26.241775 |
| 2025-12-01 | 26.317501 |
| 2025-12-02 | 26.281296 |
| 2025-12-03 | 26.360018 |
| 2025-12-04 | 26.497552 |
| 2025-12-05 | 26.403283 |
| 2025-12-06 | 26.470898 |
| 2025-12-07 | 26.500385 |
| 2025-12-08 | 26.470742 |
| 2025-12-09 | 26.470643 |
| 2025-12-11 | 26.643129 |
| 2025-12-12 | 26.639171 |
| 2025-12-13 | 26.741164 |
| 2025-12-14 | 26.706362 |
| 2025-12-15 | 26.699366 |
| 2025-12-16 | 26.82791 |
| 2025-12-17 | 26.841959 |
| 2025-12-18 | 26.701454 |
| 2025-12-19 | 26.657382 |
| 2025-12-20 | 26.4524 |
| 2025-12-21 | 26.444722 |
| 2025-12-22 | 26.461165 |
| 2025-12-23 | 26.537628 |
| 2025-12-24 | 26.512258 |
| 2025-12-25 | 26.567677 |
| 2025-12-26 | 26.623028 |
| 2025-12-27 | 26.575855 |
| 2025-12-28 | 26.540471 |
| 2025-12-29 | 26.57769 |
| 2025-12-30 | 26.627951 |
| 2025-12-31 | 26.533525 |
| 2026-01-01 | 26.547742 |
| 2026-01-02 | 26.567256 |
| 2026-01-03 | 26.585431 |
| 2026-01-04 | 26.570171 |
| 2026-01-05 | 26.579488 |
| 2026-01-06 | 26.684886 |
| 2026-01-07 | 26.641484 |
| 2026-01-08 | 26.553203 |
| 2026-01-09 | 26.503743 |
| 2026-01-10 | 26.610795 |
| 2026-01-11 | 26.634596 |
| 2026-01-12 | 26.647492 |
| 2026-01-13 | 26.593307 |
| 2026-01-14 | 26.576276 |
| 2026-01-15 | 26.580701 |
| 2026-01-16 | 26.585053 |
| 2026-01-17 | 26.750935 |
| 2026-01-18 | 26.736726 |
| 2026-01-19 | 26.721374 |
| 2026-01-20 | 26.820761 |
| 2026-01-21 | 26.730343 |
| 2026-01-22 | 23.481248 |
| 2026-01-23 | 23.348202 |
| 2026-01-24 | 23.225279 |
| 2026-01-25 | 23.191767 |
| 2026-01-26 | 23.175706 |
| 2026-01-27 | 23.280702 |
| 2026-01-28 | 23.203543 |
| 2026-01-29 | 23.44671 |
| 2026-01-30 | 23.393348 |
| 2026-01-31 | 23.369359 |
| 2026-02-01 | 23.382034 |
| 2026-02-02 | 23.30836 |
| 2026-02-03 | 23.003856 |
| 2026-02-04 | 22.959919 |
| 2026-02-05 | 22.901996 |
| 2026-02-06 | 22.811823 |
| 2026-02-07 | 22.963289 |
| 2026-02-08 | 22.924333 |
| 2026-02-09 | 22.949958 |
| 2026-02-10 | 23.040353 |
| 2026-02-11 | 22.9805 |
| 2026-02-12 | 23.032909 |
| 2026-02-13 | 22.967712 |
| 2026-02-14 | 22.974135 |
| 2026-02-15 | 23.022208 |
| 2026-02-16 | 23.016433 |
| 2026-02-17 | 23.010583 |
| 2026-02-18 | 23.043116 |
| 2026-02-19 | 22.933324 |
| 2026-02-20 | 22.995078 |
| 2026-02-21 | 22.943268 |
| 2026-02-22 | 23.035629 |
| 2026-02-23 | 23.077315 |
| 2026-02-24 | 23.053232 |
| 2026-02-25 | 22.979471 |
| 2026-02-26 | 23.094805 |
| 2026-02-27 | 23.02667 |
| 2026-02-28 | 23.032725 |
| 2026-03-01 | 23.090353 |
| 2026-03-02 | 23.106335 |
| 2026-03-03 | 23.073649 |
| 2026-03-04 | 23.175678 |
| 2026-03-05 | 23.186667 |
| 2026-03-06 | 23.013588 |
| 2026-03-07 | 23.140902 |
| 2026-03-08 | 23.196002 |
| 2026-03-09 | 23.1519 |
| 2026-03-10 | 23.13139 |
| 2026-03-11 | 23.03625 |
| 2026-03-12 | 23.121956 |
| 2026-03-13 | 23.068245 |
| 2026-03-14 | 23.222269 |
| 2026-03-15 | 23.221927 |
| 2026-03-16 | 23.156784 |
| 2026-03-17 | 23.085132 |
| 2026-03-18 | 23.155173 |
| 2026-03-19 | 23.177126 |
| 2026-03-20 | 23.388588 |
| 2026-03-21 | 23.621627 |
| 2026-03-22 | 23.463252 |
| 2026-03-23 | 23.396651 |
| 2026-03-24 | 23.444034 |
| 2026-03-25 | 23.615095 |
| 2026-03-26 | 23.509416 |
| 2026-03-27 | 23.634658 |
| 2026-03-28 | 23.790769 |
| 2026-03-29 | 23.792877 |
| 2026-03-30 | 23.406818 |
| 2026-03-31 | 23.528144 |
| 2026-04-01 | 23.409222 |
| 2026-04-02 | 23.325804 |
| 2026-04-03 | 23.257078 |
| 2026-04-04 | 23.266329 |
| 2026-04-05 | 23.298824 |
| 2026-04-06 | 23.330682 |
| 2026-04-07 | 23.324693 |
| 2026-04-08 | 23.188466 |
| 2026-04-09 | 23.265368 |
| 2026-04-10 | 23.286097 |
| 2026-04-11 | 23.34503 |
| 2026-04-12 | 23.348642 |
| 2026-04-13 | 23.348642 |
| 2026-04-14 | 23.478429 |
| 2026-04-15 | 23.507758 |
| 2026-04-16 | 23.620046 |
| 2026-04-17 | 23.62353 |
| 2026-04-18 | 23.490894 |
| 2026-04-19 | 23.481094 |
| 2026-04-20 | 23.480994 |
| 2026-04-21 | 23.509651 |
| 2026-04-22 | 23.617815 |
| 2026-04-23 | 23.719988 |
| 2026-04-24 | 23.695893 |
| 2026-04-25 | 23.752222 |
| 2026-04-26 | 23.752222 |
| 2026-04-27 | 23.752222 |
| 2026-04-28 | 23.744965 |
| 2026-04-29 | 23.822833 |
| 2026-04-30 | 23.894215 |
| 2026-05-01 | 23.887266 |
| 2026-05-02 | 23.904646 |
| 2026-05-03 | 23.904646 |
| 2026-05-04 | 23.90613 |
| 2026-05-05 | 24.011108 |
| 2026-05-06 | 24.017562 |
| 2026-05-07 | 23.916878 |
| 2026-05-08 | 23.841253 |
| 2026-05-09 | 23.887185 |
| 2026-05-10 | 23.893804 |
| 2026-05-11 | 23.893802 |
| 2026-05-12 | 24.180269 |
| 2026-05-14 | 24.243142 |
| 2026-05-15 | 24.153525 |
| 2026-05-16 | 24.311796 |
| 2026-05-17 | 24.265851 |
| 2026-05-18 | 24.168447 |
| 2026-05-19 | 24.298859 |
| 2026-05-20 | 24.365606 |
| 2026-05-21 | 24.257563 |
| 2026-05-23 | 24.032509 |
| 2026-05-24 | 24.088986 |
| 2026-05-25 | 24.044863 |
| 2026-05-26 | 23.974894 |
| 2026-05-27 | 24.107493 |
| 2026-05-28 | 24.24289 |
| 2026-05-29 | 24.185053 |
| 2026-05-30 | 23.939973 |
| 2026-05-31 | 23.9485 |
| 2026-06-01 | 23.905901 |
| 2026-06-02 | 23.984814 |
| 2026-06-03 | 24.174173 |
| 2026-06-04 | 24.019913 |
| 2026-06-05 | 23.998441 |
| 2026-06-06 | 23.938273 |
| 2026-06-09 | 24.049621 |
| 2026-06-10 | 23.918432 |
| 2026-06-11 | 23.973342 |
| 2026-06-12 | 23.955867 |
| 2026-06-13 | 23.896051 |
| 2026-06-14 | 23.916094 |
| 2026-06-15 | 23.754998 |
| 2026-06-16 | 23.73519 |
| 2026-06-17 | 23.665308 |
| 2026-06-18 | 23.759774 |
| 2026-06-19 | 23.667985 |
| 2026-06-20 | 23.680971 |
| 2026-06-21 | 23.784457 |
| 2026-06-22 | 23.696366 |
| 2026-06-23 | 23.582378 |
| 2026-06-24 | 23.61754 |
| 2026-06-25 | 23.521058 |
| 2026-06-26 | 23.637366 |
| 2026-06-27 | 23.613014 |
| 2026-06-28 | 23.60411 |
| 2026-06-29 | 23.496565 |
| 2026-06-30 | 23.587668 |
| 2026-07-01 | 23.615848 |
| 2026-07-02 | 23.778166 |
| 2026-07-03 | 23.783034 |
| 2026-07-04 | 23.825315 |
| 2026-07-05 | 23.81407 |
| 2026-07-06 | 23.776502 |
| 2026-07-07 | 23.826393 |
| 2026-07-08 | 23.698727 |
| 2026-07-09 | 23.862075 |
| 2026-07-10 | 23.88857 |
| 2026-07-11 | 23.894361 |
| 2026-07-12 | 23.883482 |
| 2026-07-13 | 23.829689 |
| 2026-07-14 | 23.856582 |
| 2026-07-15 | 24.079804 |
| 2026-07-16 | 24.195609 |
| 2026-07-17 | 24.086895 |
| 2026-07-18 | 24.240672 |
| 2026-07-19 | 24.157697 |
| 2026-07-20 | 24.188729 |
| 2026-07-21 | 24.066998 |
| 2026-07-22 | 24.03516 |
| 2026-07-23 | 24.107133 |
| 2026-07-24 | 24.201396 |
| 2026-07-25 | 24.128007 |
| 2026-07-26 | 24.131119 |
| 2026-07-27 | 24.105969 |
| 2026-07-28 | 23.948875 |
| 2026-07-29 | 23.936866 |
| 2026-07-30 | 23.939372 |
| 2026-07-31 | 23.976425 |
| 2026-08-01 | 23.945291 |
| 2026-08-02 | 23.901153 |
| 2026-08-03 | 23.891439 |
| 2026-08-04 | 23.927142 |
| 2026-08-05 | 23.853984 |
| 2026-08-06 | 23.943582 |
| 2026-08-07 | 23.90786 |
| 2026-08-08 | 23.941933 |
| 2026-08-09 | 23.963808 |
| 2026-08-10 | 24.005204 |
| 2026-08-11 | 23.946302 |
| 2026-08-12 | 23.971949 |
| 2026-08-13 | 23.927117 |
| 2026-08-14 | 23.976976 |
| 2026-08-15 | 24.042915 |
| 2026-08-16 | 24.020539 |
| 2026-08-17 | 24.077233 |
| 2026-08-18 | 24.091239 |
| 2026-08-20 | 24.189626 |
| 2026-08-21 | 24.169589 |
| 2026-08-22 | 24.086889 |
| 2026-08-23 | 24.118985 |
| 2026-08-24 | 24.069824 |
| 2026-08-25 | 24.20754 |
| 2026-08-26 | 24.109804 |
| 2026-08-27 | 24.129736 |
| 2026-08-28 | 24.09093 |
| 2026-08-29 | 24.11918 |
| 2026-08-30 | 24.095383 |
| 2026-08-31 | 23.984237 |
| 2026-09-01 | 23.932392 |
| 2026-09-02 | 23.934921 |
| 2026-09-03 | 23.806562 |
| 2026-09-04 | 23.778906 |
| 2026-09-05 | 23.768052 |
| 2026-09-06 | 23.824747 |
| 2026-09-07 | 23.823088 |
| 2026-09-08 | 23.843681 |
| 2026-09-09 | 24.048527 |
| 2026-09-10 | 24.109814 |
| 2026-09-11 | 24.192708 |
| 2026-09-12 | 24.205676 |
| 2026-09-13 | 24.186106 |
| 2026-09-14 | 24.203442 |
| 2026-09-15 | 24.183324 |
| 2026-09-16 | 24.212158 |
| 2026-09-17 | 24.006468 |
| 2026-09-18 | 24.175218 |
| 2026-09-19 | 24.2006 |
| 2026-09-20 | 24.191103 |
| 2026-09-21 | 24.157707 |
| 2026-09-22 | 24.044287 |
| 2026-09-23 | 23.973671 |
| 2026-09-24 | 23.949187 |
| 2026-09-25 | 24.01392 |
| 2026-09-26 | 23.986147 |
| 2026-09-27 | 23.99336 |
| 2026-09-28 | 24.006301 |
| 2026-09-30 | 24.003596 |
| 2026-10-02 | 24.008194 |
| 2026-10-03 | 24.058172 |
| 2026-10-05 | 24.123772 |
| 2026-10-06 | 24.055267 |
| 2026-10-07 | 24.051706 |
| 2026-10-08 | 24.126782 |
| 2026-10-09 | 24.119666 |
| 2026-10-10 | 24.059015 |
| 2026-10-11 | 24.093616 |
| 2026-10-12 | 23.850351 |
| 2026-10-13 | 23.733375 |
| 2026-10-14 | 23.635029 |
| 2026-10-15 | 23.64418 |
| 2026-10-16 | 23.599225 |
| 2026-10-17 | 23.672778 |
| 2026-10-18 | 23.68735 |
| 2026-10-19 | 23.570395 |
| 2026-10-20 | 23.628021 |
| 2026-10-21 | 23.646774 |
| 2026-10-22 | 23.547552 |
| 2026-10-23 | 23.694997 |
| 2026-10-24 | 23.748652 |
| 2026-10-25 | 23.731366 |
| 2026-10-26 | 23.790972 |
| 2026-10-27 | 23.719988 |
| 2026-10-28 | 23.661598 |
| 2026-10-29 | 23.737531 |
| 2026-10-30 | 23.737531 |
High
29.0184
Low
22.8118
Average
25.5279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/NPR API questions
How do I get the LYD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/NPR rate in rates.NPR.
How far back does LYD/NPR historical data go?
Daily LYD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.