LYD to NOK exchange rate API
Libyan Dinar to Norwegian Krone · quoted 2026-10-25
1.4582
▼ +35.74% over 2Y
1 LYD = 1.4582 NOK · 1 NOK = 0.68579 LYD · Get this rate via the API
1 LYD buys 1.4582 NOK as of 2026-10-25, so 1 NOK buys 0.68579 LYD. Over the last 2 years, LYD/NOK traded between 1.4500 and 2.3686, averaged 1.8209 and fell 35.74%. The API holds daily LYD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 2.26934 |
| 2024-10-26 | 2.278194 |
| 2024-10-27 | 2.27358 |
| 2024-10-28 | 2.281425 |
| 2024-10-29 | 2.280295 |
| 2024-10-30 | 2.279393 |
| 2024-10-31 | 2.27616 |
| 2024-11-01 | 2.279534 |
| 2024-11-02 | 2.295581 |
| 2024-11-03 | 2.295379 |
| 2024-11-04 | 2.275638 |
| 2024-11-05 | 2.281827 |
| 2024-11-06 | 2.310158 |
| 2024-11-07 | 2.250705 |
| 2024-11-08 | 2.258176 |
| 2024-11-09 | 2.26836 |
| 2024-11-10 | 2.269196 |
| 2024-11-11 | 2.267691 |
| 2024-11-12 | 2.265294 |
| 2024-11-13 | 2.27744 |
| 2024-11-14 | 2.297118 |
| 2024-11-15 | 2.265295 |
| 2024-11-16 | 2.27226 |
| 2024-11-17 | 2.27222 |
| 2024-11-18 | 2.270919 |
| 2024-11-19 | 2.258445 |
| 2024-11-20 | 2.259127 |
| 2024-11-21 | 2.262342 |
| 2024-11-22 | 2.276695 |
| 2024-11-23 | 2.269005 |
| 2024-11-24 | 2.262292 |
| 2024-11-25 | 2.260969 |
| 2024-11-26 | 2.270432 |
| 2024-11-27 | 2.270084 |
| 2024-11-28 | 2.259888 |
| 2024-11-29 | 2.261764 |
| 2024-11-30 | 2.263045 |
| 2024-12-01 | 2.264688 |
| 2024-12-02 | 2.272298 |
| 2024-12-03 | 2.26698 |
| 2024-12-04 | 2.26959 |
| 2024-12-05 | 2.262263 |
| 2024-12-06 | 2.274521 |
| 2024-12-07 | 2.286622 |
| 2024-12-08 | 2.287528 |
| 2024-12-09 | 2.275779 |
| 2024-12-10 | 2.281652 |
| 2024-12-11 | 2.28456 |
| 2024-12-12 | 2.276685 |
| 2024-12-13 | 2.274806 |
| 2024-12-14 | 2.280627 |
| 2024-12-15 | 2.28337 |
| 2024-12-16 | 2.289485 |
| 2024-12-17 | 2.298586 |
| 2024-12-18 | 2.295045 |
| 2024-12-19 | 2.327813 |
| 2024-12-20 | 2.335722 |
| 2024-12-21 | 2.318226 |
| 2024-12-22 | 2.302207 |
| 2024-12-23 | 2.320429 |
| 2024-12-24 | 2.328302 |
| 2024-12-25 | 2.316838 |
| 2024-12-26 | 2.319964 |
| 2024-12-27 | 2.316051 |
| 2024-12-28 | 2.317548 |
| 2024-12-29 | 2.311852 |
| 2024-12-30 | 2.314385 |
| 2024-12-31 | 2.310819 |
| 2025-01-01 | 2.313787 |
| 2025-01-02 | 2.307418 |
| 2025-01-03 | 2.312365 |
| 2025-01-04 | 2.308104 |
| 2025-01-05 | 2.316672 |
| 2025-01-06 | 2.284653 |
| 2025-01-07 | 2.290948 |
| 2025-01-08 | 2.314146 |
| 2025-01-09 | 2.316492 |
| 2025-01-10 | 2.309908 |
| 2025-01-11 | 2.322431 |
| 2025-01-12 | 2.368637 |
| 2025-01-13 | 2.33175 |
| 2025-01-14 | 2.311047 |
| 2025-01-15 | 2.290861 |
| 2025-01-16 | 2.29572 |
| 2025-01-17 | 2.302272 |
| 2025-01-18 | 2.314769 |
| 2025-01-19 | 2.309251 |
| 2025-01-20 | 2.306554 |
| 2025-01-21 | 2.306615 |
| 2025-01-22 | 2.278357 |
| 2025-01-23 | 2.287217 |
| 2025-01-24 | 2.280591 |
| 2025-01-25 | 2.275548 |
| 2025-01-26 | 2.278159 |
| 2025-01-27 | 2.283795 |
| 2025-01-28 | 2.301978 |
| 2025-01-29 | 2.307512 |
| 2025-01-30 | 2.302653 |
| 2025-01-31 | 2.300107 |
| 2025-02-01 | 2.307792 |
| 2025-02-02 | 2.326875 |
| 2025-02-03 | 2.319447 |
| 2025-02-04 | 2.300305 |
| 2025-02-05 | 2.271242 |
| 2025-02-06 | 2.288001 |
| 2025-02-07 | 2.281665 |
| 2025-02-08 | 2.285171 |
| 2025-02-09 | 2.29461 |
| 2025-02-10 | 2.275591 |
| 2025-02-11 | 2.274365 |
| 2025-02-12 | 2.285664 |
| 2025-02-13 | 2.291772 |
| 2025-02-14 | 2.264756 |
| 2025-02-15 | 2.265185 |
| 2025-02-16 | 2.268423 |
| 2025-02-17 | 2.269906 |
| 2025-02-18 | 2.278666 |
| 2025-02-19 | 2.274577 |
| 2025-02-20 | 2.268847 |
| 2025-02-21 | 2.272474 |
| 2025-02-22 | 2.278362 |
| 2025-02-23 | 2.277226 |
| 2025-02-24 | 2.274077 |
| 2025-02-25 | 2.277088 |
| 2025-02-26 | 2.288818 |
| 2025-02-27 | 2.288666 |
| 2025-02-28 | 2.312441 |
| 2025-03-01 | 2.305727 |
| 2025-03-02 | 2.302288 |
| 2025-03-03 | 2.287175 |
| 2025-03-04 | 2.291987 |
| 2025-03-05 | 2.264952 |
| 2025-03-06 | 2.228861 |
| 2025-03-07 | 2.246216 |
| 2025-03-08 | 2.248553 |
| 2025-03-09 | 2.247561 |
| 2025-03-10 | 2.227086 |
| 2025-03-11 | 2.211998 |
| 2025-03-12 | 2.211069 |
| 2025-03-13 | 2.22186 |
| 2025-03-14 | 2.214625 |
| 2025-03-15 | 2.20968 |
| 2025-03-16 | 2.209645 |
| 2025-03-17 | 2.199787 |
| 2025-03-18 | 2.191548 |
| 2025-03-19 | 2.190449 |
| 2025-03-20 | 2.20746 |
| 2025-03-21 | 2.185086 |
| 2025-03-22 | 2.192163 |
| 2025-03-23 | 2.200435 |
| 2025-03-25 | 2.167444 |
| 2025-03-26 | 2.184425 |
| 2025-03-27 | 2.182122 |
| 2025-03-28 | 2.170002 |
| 2025-03-29 | 2.17316 |
| 2025-03-30 | 2.168439 |
| 2025-03-31 | 2.182964 |
| 2025-04-01 | 2.181177 |
| 2025-04-02 | 2.160928 |
| 2025-04-03 | 2.131288 |
| 2025-04-04 | 2.186823 |
| 2025-04-05 | 2.228733 |
| 2025-04-06 | 2.227826 |
| 2025-04-07 | 2.258504 |
| 2025-04-08 | 2.260677 |
| 2025-04-09 | 2.268005 |
| 2025-04-10 | 2.238064 |
| 2025-04-11 | 1.918093 |
| 2025-04-12 | 1.912904 |
| 2025-04-13 | 1.921866 |
| 2025-04-14 | 1.903573 |
| 2025-04-15 | 1.902602 |
| 2025-04-16 | 1.91231 |
| 2025-04-17 | 1.926827 |
| 2025-04-18 | 1.916916 |
| 2025-04-19 | 1.914218 |
| 2025-04-20 | 1.912349 |
| 2025-04-21 | 1.900746 |
| 2025-04-22 | 1.893909 |
| 2025-04-23 | 1.905045 |
| 2025-04-24 | 1.905026 |
| 2025-04-25 | 1.909904 |
| 2025-04-26 | 1.911006 |
| 2025-04-27 | 1.904753 |
| 2025-04-28 | 1.910007 |
| 2025-04-29 | 1.900502 |
| 2025-04-30 | 1.899773 |
| 2025-05-01 | 1.905735 |
| 2025-05-02 | 1.89593 |
| 2025-05-03 | 1.904258 |
| 2025-05-04 | 1.909227 |
| 2025-05-05 | 1.899436 |
| 2025-05-06 | 1.888133 |
| 2025-05-08 | 1.892614 |
| 2025-05-09 | 1.896956 |
| 2025-05-10 | 1.906328 |
| 2025-05-11 | 1.893811 |
| 2025-05-12 | 1.908843 |
| 2025-05-13 | 1.904674 |
| 2025-05-14 | 1.876203 |
| 2025-05-15 | 1.896946 |
| 2025-05-17 | 1.88503 |
| 2025-05-18 | 1.881607 |
| 2025-05-19 | 1.863966 |
| 2025-05-20 | 1.863797 |
| 2025-05-21 | 1.834089 |
| 2025-05-22 | 1.853761 |
| 2025-05-23 | 1.862942 |
| 2025-05-24 | 1.851239 |
| 2025-05-25 | 1.849858 |
| 2025-05-26 | 1.851711 |
| 2025-05-27 | 1.861497 |
| 2025-05-28 | 1.863447 |
| 2025-05-29 | 1.865331 |
| 2025-05-30 | 1.861446 |
| 2025-05-31 | 1.86928 |
| 2025-06-01 | 1.8637 |
| 2025-06-02 | 1.846672 |
| 2025-06-03 | 1.858809 |
| 2025-06-04 | 1.854759 |
| 2025-06-05 | 1.849945 |
| 2025-06-06 | 1.856498 |
| 2025-06-07 | 1.852343 |
| 2025-06-08 | 1.850206 |
| 2025-06-09 | 1.84876 |
| 2025-06-10 | 1.847388 |
| 2025-06-11 | 1.859644 |
| 2025-06-12 | 1.836208 |
| 2025-06-13 | 1.819002 |
| 2025-06-14 | 1.816564 |
| 2025-06-15 | 1.819249 |
| 2025-06-16 | 1.817941 |
| 2025-06-17 | 1.817716 |
| 2025-06-18 | 1.833088 |
| 2025-06-19 | 1.853647 |
| 2025-06-20 | 1.856864 |
| 2025-06-21 | 1.853003 |
| 2025-06-22 | 1.854806 |
| 2025-06-23 | 1.862131 |
| 2025-06-24 | 1.854769 |
| 2025-06-25 | 1.872413 |
| 2025-06-26 | 1.860163 |
| 2025-06-27 | 1.859054 |
| 2025-06-28 | 1.855736 |
| 2025-06-29 | 1.859481 |
| 2025-06-30 | 1.86592 |
| 2025-07-01 | 1.854801 |
| 2025-07-02 | 1.87155 |
| 2025-07-03 | 1.873352 |
| 2025-07-04 | 1.867508 |
| 2025-07-05 | 1.872271 |
| 2025-07-06 | 1.869919 |
| 2025-07-07 | 1.880327 |
| 2025-07-08 | 1.875525 |
| 2025-07-09 | 1.876218 |
| 2025-07-10 | 1.86852 |
| 2025-07-11 | 1.875313 |
| 2025-07-12 | 1.877305 |
| 2025-07-13 | 1.880299 |
| 2025-07-14 | 1.869489 |
| 2025-07-15 | 1.877649 |
| 2025-07-16 | 1.903236 |
| 2025-07-17 | 1.90456 |
| 2025-07-18 | 1.873292 |
| 2025-07-19 | 1.874844 |
| 2025-07-20 | 1.878436 |
| 2025-07-21 | 1.867489 |
| 2025-07-22 | 1.87453 |
| 2025-07-23 | 1.866336 |
| 2025-07-24 | 1.870655 |
| 2025-07-25 | 1.879614 |
| 2025-07-26 | 1.885669 |
| 2025-07-27 | 1.878093 |
| 2025-07-28 | 1.889787 |
| 2025-07-29 | 1.896253 |
| 2025-07-30 | 1.888948 |
| 2025-07-31 | 1.897766 |
| 2025-08-01 | 1.910772 |
| 2025-08-02 | 1.880425 |
| 2025-08-03 | 1.877916 |
| 2025-08-04 | 1.88394 |
| 2025-08-05 | 1.895346 |
| 2025-08-06 | 1.880922 |
| 2025-08-07 | 1.879951 |
| 2025-08-08 | 1.886518 |
| 2025-08-09 | 1.893955 |
| 2025-08-10 | 1.892585 |
| 2025-08-11 | 1.891031 |
| 2025-08-12 | 1.885836 |
| 2025-08-13 | 1.878236 |
| 2025-08-14 | 1.878138 |
| 2025-08-15 | 1.875367 |
| 2025-08-16 | 1.883705 |
| 2025-08-17 | 1.882089 |
| 2025-08-18 | 1.884981 |
| 2025-08-19 | 1.883889 |
| 2025-08-20 | 1.89248 |
| 2025-08-21 | 1.880136 |
| 2025-08-22 | 1.87671 |
| 2025-08-23 | 1.853849 |
| 2025-08-24 | 1.854113 |
| 2025-08-25 | 1.861101 |
| 2025-08-26 | 1.865072 |
| 2025-08-27 | 1.878454 |
| 2025-08-28 | 1.85633 |
| 2025-08-29 | 1.857191 |
| 2025-08-30 | 1.856342 |
| 2025-08-31 | 1.856054 |
| 2025-09-01 | 1.851466 |
| 2025-09-02 | 1.851715 |
| 2025-09-03 | 1.852835 |
| 2025-09-04 | 1.862323 |
| 2025-09-05 | 1.851836 |
| 2025-09-06 | 1.845523 |
| 2025-09-07 | 1.848998 |
| 2025-09-08 | 1.843274 |
| 2025-09-09 | 1.847931 |
| 2025-09-10 | 1.832785 |
| 2025-09-11 | 1.837225 |
| 2025-09-13 | 1.823533 |
| 2025-09-14 | 1.824809 |
| 2025-09-15 | 1.817825 |
| 2025-09-16 | 1.814463 |
| 2025-09-17 | 1.82394 |
| 2025-09-18 | 1.820079 |
| 2025-09-19 | 1.841575 |
| 2025-09-20 | 1.842533 |
| 2025-09-21 | 1.840072 |
| 2025-09-22 | 1.83822 |
| 2025-09-23 | 1.829647 |
| 2025-09-24 | 1.834474 |
| 2025-09-25 | 1.852748 |
| 2025-09-26 | 1.857955 |
| 2025-09-27 | 1.844127 |
| 2025-09-28 | 1.848017 |
| 2025-09-29 | 1.851111 |
| 2025-09-30 | 1.846119 |
| 2025-10-01 | 1.838 |
| 2025-10-02 | 1.832778 |
| 2025-10-03 | 1.836848 |
| 2025-10-04 | 1.840888 |
| 2025-10-05 | 1.845932 |
| 2025-10-06 | 1.838201 |
| 2025-10-07 | 1.841691 |
| 2025-10-08 | 1.84011 |
| 2025-10-09 | 1.843365 |
| 2025-10-10 | 1.857406 |
| 2025-10-11 | 1.863265 |
| 2025-10-12 | 1.864439 |
| 2025-10-13 | 1.863549 |
| 2025-10-14 | 1.873257 |
| 2025-10-15 | 1.857495 |
| 2025-10-16 | 1.851584 |
| 2025-10-17 | 1.853937 |
| 2025-10-18 | 1.850829 |
| 2025-10-19 | 1.851394 |
| 2025-10-20 | 1.852038 |
| 2025-10-21 | 1.851895 |
| 2025-10-22 | 1.850569 |
| 2025-10-23 | 1.84053 |
| 2025-10-24 | 1.843329 |
| 2025-10-25 | 1.838444 |
| 2025-10-26 | 1.839997 |
| 2025-10-27 | 1.839903 |
| 2025-10-28 | 1.838786 |
| 2025-10-29 | 1.838695 |
| 2025-10-30 | 1.856572 |
| 2025-10-31 | 1.853023 |
| 2025-11-01 | 1.860887 |
| 2025-11-02 | 1.858701 |
| 2025-11-03 | 1.852749 |
| 2025-11-04 | 1.87186 |
| 2025-11-05 | 1.872477 |
| 2025-11-06 | 1.861761 |
| 2025-11-07 | 1.865748 |
| 2025-11-08 | 1.860524 |
| 2025-11-09 | 1.864054 |
| 2025-11-10 | 1.852718 |
| 2025-11-11 | 1.845977 |
| 2025-11-12 | 1.844643 |
| 2025-11-13 | 1.839162 |
| 2025-11-14 | 1.844166 |
| 2025-11-15 | 1.847818 |
| 2025-11-16 | 1.848066 |
| 2025-11-17 | 1.850352 |
| 2025-11-18 | 1.857472 |
| 2025-11-19 | 1.85785 |
| 2025-11-20 | 1.874407 |
| 2025-11-21 | 1.87027 |
| 2025-11-22 | 1.877949 |
| 2025-11-23 | 1.875326 |
| 2025-11-24 | 1.867496 |
| 2025-11-25 | 1.87274 |
| 2025-11-26 | 1.874186 |
| 2025-11-27 | 1.865823 |
| 2025-11-28 | 1.865877 |
| 2025-11-29 | 1.857297 |
| 2025-11-30 | 1.858517 |
| 2025-12-01 | 1.859878 |
| 2025-12-02 | 1.859796 |
| 2025-12-03 | 1.845619 |
| 2025-12-04 | 1.853327 |
| 2025-12-05 | 1.85288 |
| 2025-12-06 | 1.857737 |
| 2025-12-07 | 1.857869 |
| 2025-12-08 | 1.859584 |
| 2025-12-09 | 1.858186 |
| 2025-12-11 | 1.860676 |
| 2025-12-12 | 1.86317 |
| 2025-12-13 | 1.870188 |
| 2025-12-14 | 1.866181 |
| 2025-12-15 | 1.8673 |
| 2025-12-16 | 1.878008 |
| 2025-12-17 | 1.885138 |
| 2025-12-18 | 1.88219 |
| 2025-12-19 | 1.877459 |
| 2025-12-20 | 1.870354 |
| 2025-12-21 | 1.869167 |
| 2025-12-22 | 1.868032 |
| 2025-12-23 | 1.85881 |
| 2025-12-24 | 1.852055 |
| 2025-12-25 | 1.849728 |
| 2025-12-26 | 1.84906 |
| 2025-12-27 | 1.84988 |
| 2025-12-28 | 1.848433 |
| 2025-12-29 | 1.857233 |
| 2025-12-30 | 1.860147 |
| 2025-12-31 | 1.860542 |
| 2026-01-01 | 1.861146 |
| 2026-01-02 | 1.857634 |
| 2026-01-03 | 1.857097 |
| 2026-01-04 | 1.857583 |
| 2026-01-05 | 1.86139 |
| 2026-01-06 | 1.851296 |
| 2026-01-07 | 1.857796 |
| 2026-01-08 | 1.863322 |
| 2026-01-09 | 1.863349 |
| 2026-01-10 | 1.859603 |
| 2026-01-11 | 1.8605 |
| 2026-01-12 | 1.852703 |
| 2026-01-13 | 1.857703 |
| 2026-01-14 | 1.852465 |
| 2026-01-15 | 1.854997 |
| 2026-01-16 | 1.85512 |
| 2026-01-17 | 1.858242 |
| 2026-01-18 | 1.860693 |
| 2026-01-19 | 1.856451 |
| 2026-01-20 | 1.84031 |
| 2026-01-21 | 1.817151 |
| 2026-01-22 | 1.585139 |
| 2026-01-23 | 1.565382 |
| 2026-01-24 | 1.54792 |
| 2026-01-25 | 1.540233 |
| 2026-01-26 | 1.550588 |
| 2026-01-27 | 1.537837 |
| 2026-01-28 | 1.523926 |
| 2026-01-29 | 1.518806 |
| 2026-01-30 | 1.518952 |
| 2026-01-31 | 1.536399 |
| 2026-02-01 | 1.535497 |
| 2026-02-02 | 1.533892 |
| 2026-02-03 | 1.540465 |
| 2026-02-04 | 1.530309 |
| 2026-02-05 | 1.538167 |
| 2026-02-06 | 1.534073 |
| 2026-02-07 | 1.532656 |
| 2026-02-08 | 1.530796 |
| 2026-02-09 | 1.523041 |
| 2026-02-10 | 1.50896 |
| 2026-02-11 | 1.503026 |
| 2026-02-12 | 1.50204 |
| 2026-02-13 | 1.511688 |
| 2026-02-14 | 1.505738 |
| 2026-02-15 | 1.51104 |
| 2026-02-16 | 1.50815 |
| 2026-02-17 | 1.510751 |
| 2026-02-18 | 1.505641 |
| 2026-02-19 | 1.511414 |
| 2026-02-20 | 1.509368 |
| 2026-02-21 | 1.504744 |
| 2026-02-22 | 1.510153 |
| 2026-02-23 | 1.517801 |
| 2026-02-24 | 1.512994 |
| 2026-02-25 | 1.514025 |
| 2026-02-26 | 1.517422 |
| 2026-02-27 | 1.501251 |
| 2026-02-28 | 1.502484 |
| 2026-03-01 | 1.507022 |
| 2026-03-02 | 1.514001 |
| 2026-03-03 | 1.523624 |
| 2026-03-04 | 1.516536 |
| 2026-03-05 | 1.51722 |
| 2026-03-06 | 1.516624 |
| 2026-03-07 | 1.50679 |
| 2026-03-08 | 1.517797 |
| 2026-03-09 | 1.512471 |
| 2026-03-10 | 1.506597 |
| 2026-03-11 | 1.510641 |
| 2026-03-12 | 1.513666 |
| 2026-03-13 | 1.518394 |
| 2026-03-14 | 1.531118 |
| 2026-03-15 | 1.529856 |
| 2026-03-16 | 1.520051 |
| 2026-03-17 | 1.499922 |
| 2026-03-18 | 1.500705 |
| 2026-03-19 | 1.490704 |
| 2026-03-20 | 1.500581 |
| 2026-03-21 | 1.499385 |
| 2026-03-22 | 1.496113 |
| 2026-03-23 | 1.517896 |
| 2026-03-24 | 1.522701 |
| 2026-03-25 | 1.529673 |
| 2026-03-26 | 1.506947 |
| 2026-03-27 | 1.523414 |
| 2026-03-28 | 1.522008 |
| 2026-03-29 | 1.524741 |
| 2026-03-30 | 1.527604 |
| 2026-03-31 | 1.522526 |
| 2026-04-01 | 1.509005 |
| 2026-04-02 | 1.527029 |
| 2026-04-03 | 1.532995 |
| 2026-04-04 | 1.531336 |
| 2026-04-05 | 1.531264 |
| 2026-04-06 | 1.526684 |
| 2026-04-07 | 1.516353 |
| 2026-04-08 | 1.492985 |
| 2026-04-09 | 1.500708 |
| 2026-04-10 | 1.493684 |
| 2026-04-11 | 1.498795 |
| 2026-04-12 | 1.503026 |
| 2026-04-13 | 1.496396 |
| 2026-04-14 | 1.482319 |
| 2026-04-15 | 1.489394 |
| 2026-04-16 | 1.485906 |
| 2026-04-17 | 1.477725 |
| 2026-04-18 | 1.4823 |
| 2026-04-19 | 1.480837 |
| 2026-04-20 | 1.470906 |
| 2026-04-21 | 1.47208 |
| 2026-04-22 | 1.467115 |
| 2026-04-23 | 1.470724 |
| 2026-04-24 | 1.472697 |
| 2026-04-25 | 1.470764 |
| 2026-04-26 | 1.472366 |
| 2026-04-27 | 1.46222 |
| 2026-04-28 | 1.465948 |
| 2026-04-29 | 1.462417 |
| 2026-04-30 | 1.468577 |
| 2026-05-01 | 1.4586 |
| 2026-05-02 | 1.464023 |
| 2026-05-03 | 1.462567 |
| 2026-05-04 | 1.457436 |
| 2026-05-05 | 1.459594 |
| 2026-05-06 | 1.463521 |
| 2026-05-07 | 1.453663 |
| 2026-05-08 | 1.449953 |
| 2026-05-09 | 1.456007 |
| 2026-05-10 | 1.46067 |
| 2026-05-11 | 1.459277 |
| 2026-05-12 | 1.450628 |
| 2026-05-14 | 1.460115 |
| 2026-05-15 | 1.462668 |
| 2026-05-16 | 1.473012 |
| 2026-05-17 | 1.470034 |
| 2026-05-18 | 1.457423 |
| 2026-05-19 | 1.458752 |
| 2026-05-20 | 1.459035 |
| 2026-05-21 | 1.45149 |
| 2026-05-23 | 1.454311 |
| 2026-05-24 | 1.45591 |
| 2026-05-25 | 1.456203 |
| 2026-05-26 | 1.453924 |
| 2026-05-27 | 1.45978 |
| 2026-05-28 | 1.460706 |
| 2026-05-29 | 1.462532 |
| 2026-05-30 | 1.455686 |
| 2026-05-31 | 1.457035 |
| 2026-06-01 | 1.458799 |
| 2026-06-02 | 1.460059 |
| 2026-06-03 | 1.465859 |
| 2026-06-04 | 1.461063 |
| 2026-06-05 | 1.459762 |
| 2026-06-06 | 1.486881 |
| 2026-06-09 | 1.484251 |
| 2026-06-10 | 1.486224 |
| 2026-06-11 | 1.491564 |
| 2026-06-12 | 1.497166 |
| 2026-06-13 | 1.491374 |
| 2026-06-14 | 1.491393 |
| 2026-06-15 | 1.494652 |
| 2026-06-16 | 1.493411 |
| 2026-06-17 | 1.488559 |
| 2026-06-18 | 1.522927 |
| 2026-06-19 | 1.517869 |
| 2026-06-20 | 1.519384 |
| 2026-06-21 | 1.525668 |
| 2026-06-22 | 1.515607 |
| 2026-06-23 | 1.521832 |
| 2026-06-24 | 1.530216 |
| 2026-06-25 | 1.540839 |
| 2026-06-26 | 1.546499 |
| 2026-06-27 | 1.551939 |
| 2026-06-28 | 1.550428 |
| 2026-06-29 | 1.545142 |
| 2026-06-30 | 1.546817 |
| 2026-07-01 | 1.547945 |
| 2026-07-02 | 1.543732 |
| 2026-07-03 | 1.536186 |
| 2026-07-04 | 1.533902 |
| 2026-07-05 | 1.533487 |
| 2026-07-06 | 1.53428 |
| 2026-07-07 | 1.531265 |
| 2026-07-08 | 1.518996 |
| 2026-07-09 | 1.519382 |
| 2026-07-10 | 1.526773 |
| 2026-07-11 | 1.528671 |
| 2026-07-12 | 1.527571 |
| 2026-07-13 | 1.520348 |
| 2026-07-14 | 1.510384 |
| 2026-07-15 | 1.520581 |
| 2026-07-16 | 1.513671 |
| 2026-07-17 | 1.507183 |
| 2026-07-18 | 1.511406 |
| 2026-07-19 | 1.517276 |
| 2026-07-20 | 1.514644 |
| 2026-07-21 | 1.500057 |
| 2026-07-22 | 1.495487 |
| 2026-07-23 | 1.500036 |
| 2026-07-24 | 1.494951 |
| 2026-07-25 | 1.496568 |
| 2026-07-26 | 1.496193 |
| 2026-07-27 | 1.509865 |
| 2026-07-28 | 1.512808 |
| 2026-07-29 | 1.510308 |
| 2026-07-30 | 1.495331 |
| 2026-07-31 | 1.494551 |
| 2026-08-01 | 1.487139 |
| 2026-08-02 | 1.482631 |
| 2026-08-03 | 1.495141 |
| 2026-08-04 | 1.495621 |
| 2026-08-05 | 1.492358 |
| 2026-08-06 | 1.499528 |
| 2026-08-07 | 1.489797 |
| 2026-08-08 | 1.494848 |
| 2026-08-09 | 1.493513 |
| 2026-08-10 | 1.498582 |
| 2026-08-11 | 1.490534 |
| 2026-08-12 | 1.48616 |
| 2026-08-13 | 1.492701 |
| 2026-08-14 | 1.484173 |
| 2026-08-15 | 1.483674 |
| 2026-08-16 | 1.484202 |
| 2026-08-17 | 1.482819 |
| 2026-08-18 | 1.481526 |
| 2026-08-20 | 1.475016 |
| 2026-08-21 | 1.465056 |
| 2026-08-22 | 1.46149 |
| 2026-08-23 | 1.465834 |
| 2026-08-24 | 1.463494 |
| 2026-08-25 | 1.47518 |
| 2026-08-26 | 1.474548 |
| 2026-08-27 | 1.473513 |
| 2026-08-28 | 1.471164 |
| 2026-08-29 | 1.47901 |
| 2026-08-30 | 1.477955 |
| 2026-08-31 | 1.466533 |
| 2026-09-01 | 1.470416 |
| 2026-09-02 | 1.47021 |
| 2026-09-03 | 1.465703 |
| 2026-09-04 | 1.461623 |
| 2026-09-05 | 1.463394 |
| 2026-09-06 | 1.465938 |
| 2026-09-07 | 1.460589 |
| 2026-09-08 | 1.455815 |
| 2026-09-09 | 1.452422 |
| 2026-09-10 | 1.464925 |
| 2026-09-11 | 1.468283 |
| 2026-09-12 | 1.469554 |
| 2026-09-13 | 1.468652 |
| 2026-09-14 | 1.47311 |
| 2026-09-15 | 1.473352 |
| 2026-09-16 | 1.475024 |
| 2026-09-17 | 1.475181 |
| 2026-09-18 | 1.486581 |
| 2026-09-19 | 1.482012 |
| 2026-09-20 | 1.482134 |
| 2026-09-21 | 1.482944 |
| 2026-09-22 | 1.47805 |
| 2026-09-23 | 1.482081 |
| 2026-09-24 | 1.481656 |
| 2026-09-25 | 1.486565 |
| 2026-09-26 | 1.488452 |
| 2026-09-27 | 1.4892 |
| 2026-09-28 | 1.486045 |
| 2026-09-30 | 1.500158 |
| 2026-10-02 | 1.503048 |
| 2026-10-03 | 1.50404 |
| 2026-10-05 | 1.50033 |
| 2026-10-06 | 1.490668 |
| 2026-10-07 | 1.491692 |
| 2026-10-08 | 1.492432 |
| 2026-10-09 | 1.492022 |
| 2026-10-10 | 1.487183 |
| 2026-10-11 | 1.493216 |
| 2026-10-12 | 1.488661 |
| 2026-10-13 | 1.484554 |
| 2026-10-14 | 1.472903 |
| 2026-10-15 | 1.478285 |
| 2026-10-16 | 1.469519 |
| 2026-10-17 | 1.468131 |
| 2026-10-18 | 1.470972 |
| 2026-10-19 | 1.460334 |
| 2026-10-20 | 1.461773 |
| 2026-10-21 | 1.46147 |
| 2026-10-22 | 1.458724 |
| 2026-10-23 | 1.460364 |
| 2026-10-24 | 1.458176 |
| 2026-10-25 | 1.458176 |
High
2.3686
Low
1.4500
Average
1.8209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/NOK API questions
How do I get the LYD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/NOK rate in rates.NOK.
How far back does LYD/NOK historical data go?
Daily LYD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.