LYD to NIO exchange rate API
Libyan Dinar to Cordoba Oro · quoted 2026-10-30
5.7250
▼ +24.99% over 2Y
1 LYD = 5.7250 NIO · 1 NIO = 0.17467 LYD · Get this rate via the API
1 LYD buys 5.7250 NIO as of 2026-10-30, so 1 NIO buys 0.17467 LYD. Over the last 2 years, LYD/NIO traded between 5.7037 and 7.6507, averaged 6.5600 and fell 24.99%. The API holds daily LYD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-30 | 7.632096 |
| 2024-10-31 | 7.63304 |
| 2024-11-01 | 7.63269 |
| 2024-11-02 | 7.634373 |
| 2024-11-03 | 7.601713 |
| 2024-11-04 | 7.639741 |
| 2024-11-05 | 7.646828 |
| 2024-11-06 | 7.633261 |
| 2024-11-07 | 7.601187 |
| 2024-11-08 | 7.600887 |
| 2024-11-09 | 7.577547 |
| 2024-11-10 | 7.54831 |
| 2024-11-11 | 7.553575 |
| 2024-11-12 | 7.558837 |
| 2024-11-13 | 7.57388 |
| 2024-11-14 | 7.570733 |
| 2024-11-15 | 7.541012 |
| 2024-11-16 | 7.529758 |
| 2024-11-17 | 7.501009 |
| 2024-11-18 | 7.531537 |
| 2024-11-19 | 7.536039 |
| 2024-11-20 | 7.540733 |
| 2024-11-21 | 7.542844 |
| 2024-11-22 | 7.539831 |
| 2024-11-23 | 7.529904 |
| 2024-11-24 | 7.501477 |
| 2024-11-25 | 7.533908 |
| 2024-11-26 | 7.520609 |
| 2024-11-27 | 7.519842 |
| 2024-11-28 | 7.517567 |
| 2024-11-29 | 7.52494 |
| 2024-11-30 | 7.540094 |
| 2024-12-01 | 7.510387 |
| 2024-12-02 | 7.526889 |
| 2024-12-03 | 7.539087 |
| 2024-12-04 | 7.540919 |
| 2024-12-05 | 7.521195 |
| 2024-12-06 | 7.536897 |
| 2024-12-07 | 7.53792 |
| 2024-12-08 | 7.510826 |
| 2024-12-09 | 7.54002 |
| 2024-12-10 | 7.542583 |
| 2024-12-11 | 7.546032 |
| 2024-12-12 | 7.540875 |
| 2024-12-13 | 7.542892 |
| 2024-12-14 | 7.538349 |
| 2024-12-15 | 7.500986 |
| 2024-12-16 | 7.543432 |
| 2024-12-17 | 7.541893 |
| 2024-12-18 | 7.532568 |
| 2024-12-19 | 7.532484 |
| 2024-12-20 | 7.531312 |
| 2024-12-21 | 7.53173 |
| 2024-12-22 | 7.455338 |
| 2024-12-23 | 7.515294 |
| 2024-12-24 | 7.510794 |
| 2024-12-25 | 7.502214 |
| 2024-12-26 | 7.50059 |
| 2024-12-27 | 7.502009 |
| 2024-12-28 | 7.49449 |
| 2024-12-29 | 7.449917 |
| 2024-12-30 | 7.505953 |
| 2024-12-31 | 7.486828 |
| 2025-01-01 | 7.481639 |
| 2025-01-02 | 7.482566 |
| 2025-01-03 | 7.484352 |
| 2025-01-04 | 7.485781 |
| 2025-01-05 | 7.453657 |
| 2025-01-06 | 7.48615 |
| 2025-01-07 | 7.459561 |
| 2025-01-08 | 7.465658 |
| 2025-01-09 | 7.461406 |
| 2025-01-10 | 7.449271 |
| 2025-01-11 | 7.444778 |
| 2025-01-12 | 7.564499 |
| 2025-01-13 | 7.475964 |
| 2025-01-14 | 7.430647 |
| 2025-01-15 | 7.415624 |
| 2025-01-16 | 7.412116 |
| 2025-01-17 | 7.411734 |
| 2025-01-18 | 7.430115 |
| 2025-01-19 | 7.390636 |
| 2025-01-20 | 7.438153 |
| 2025-01-21 | 7.4392 |
| 2025-01-22 | 7.448048 |
| 2025-01-23 | 7.464721 |
| 2025-01-24 | 7.479627 |
| 2025-01-25 | 7.478898 |
| 2025-01-26 | 7.445811 |
| 2025-01-27 | 7.486849 |
| 2025-01-28 | 7.491189 |
| 2025-01-29 | 7.494775 |
| 2025-01-30 | 7.492176 |
| 2025-01-31 | 7.492825 |
| 2025-02-01 | 7.494924 |
| 2025-02-02 | 7.461437 |
| 2025-02-03 | 7.490932 |
| 2025-02-04 | 7.464001 |
| 2025-02-05 | 7.464642 |
| 2025-02-06 | 7.475833 |
| 2025-02-07 | 7.49485 |
| 2025-02-08 | 7.471371 |
| 2025-02-09 | 7.460205 |
| 2025-02-10 | 7.492791 |
| 2025-02-11 | 7.47036 |
| 2025-02-12 | 7.482826 |
| 2025-02-13 | 7.480015 |
| 2025-02-14 | 7.493073 |
| 2025-02-15 | 7.484213 |
| 2025-02-16 | 7.466728 |
| 2025-02-17 | 7.506479 |
| 2025-02-18 | 7.5061 |
| 2025-02-19 | 7.510197 |
| 2025-02-20 | 7.510315 |
| 2025-02-21 | 7.521378 |
| 2025-02-22 | 7.525155 |
| 2025-02-23 | 7.484567 |
| 2025-02-24 | 7.527524 |
| 2025-02-25 | 7.537387 |
| 2025-02-26 | 7.546252 |
| 2025-02-27 | 7.540632 |
| 2025-02-28 | 7.556392 |
| 2025-03-01 | 7.540353 |
| 2025-03-02 | 7.495917 |
| 2025-03-03 | 7.534483 |
| 2025-03-04 | 7.540523 |
| 2025-03-05 | 7.537114 |
| 2025-03-06 | 7.557391 |
| 2025-03-07 | 7.594361 |
| 2025-03-08 | 7.601432 |
| 2025-03-09 | 7.624594 |
| 2025-03-10 | 7.615917 |
| 2025-03-11 | 7.634679 |
| 2025-03-12 | 7.629454 |
| 2025-03-13 | 7.630988 |
| 2025-03-14 | 7.63992 |
| 2025-03-15 | 7.641749 |
| 2025-03-16 | 7.641096 |
| 2025-03-17 | 7.650666 |
| 2025-03-18 | 7.630684 |
| 2025-03-19 | 7.634692 |
| 2025-03-20 | 7.650556 |
| 2025-03-21 | 7.636236 |
| 2025-03-22 | 7.650317 |
| 2025-03-23 | 7.647959 |
| 2025-03-25 | 7.634757 |
| 2025-03-26 | 7.631646 |
| 2025-03-27 | 7.634713 |
| 2025-03-28 | 7.630969 |
| 2025-03-29 | 7.608686 |
| 2025-03-30 | 7.57488 |
| 2025-03-31 | 7.575996 |
| 2025-04-01 | 7.634843 |
| 2025-04-02 | 7.617359 |
| 2025-04-03 | 7.603619 |
| 2025-04-04 | 7.613491 |
| 2025-04-05 | 7.626786 |
| 2025-04-06 | 7.575027 |
| 2025-04-07 | 7.617131 |
| 2025-04-08 | 7.629113 |
| 2025-04-09 | 7.606171 |
| 2025-04-10 | 7.624645 |
| 2025-04-11 | 6.61536 |
| 2025-04-12 | 6.611093 |
| 2025-04-13 | 6.590617 |
| 2025-04-14 | 6.624671 |
| 2025-04-15 | 6.614791 |
| 2025-04-16 | 6.61858 |
| 2025-04-17 | 6.729849 |
| 2025-04-18 | 6.725712 |
| 2025-04-19 | 6.722272 |
| 2025-04-20 | 6.689882 |
| 2025-04-21 | 6.719901 |
| 2025-04-22 | 6.725648 |
| 2025-04-23 | 6.728219 |
| 2025-04-24 | 6.740887 |
| 2025-04-25 | 6.742754 |
| 2025-04-26 | 6.738101 |
| 2025-04-27 | 6.692647 |
| 2025-04-28 | 6.727772 |
| 2025-04-29 | 6.73204 |
| 2025-04-30 | 6.729685 |
| 2025-05-01 | 6.731992 |
| 2025-05-02 | 6.731304 |
| 2025-05-03 | 6.731081 |
| 2025-05-04 | 6.70801 |
| 2025-05-05 | 6.731607 |
| 2025-05-06 | 6.724595 |
| 2025-05-08 | 6.731238 |
| 2025-05-09 | 6.726096 |
| 2025-05-10 | 6.732962 |
| 2025-05-11 | 6.682627 |
| 2025-05-12 | 6.724667 |
| 2025-05-13 | 6.723704 |
| 2025-05-14 | 6.683716 |
| 2025-05-15 | 6.693439 |
| 2025-05-17 | 6.681292 |
| 2025-05-18 | 6.638358 |
| 2025-05-19 | 6.660477 |
| 2025-05-20 | 6.656741 |
| 2025-05-21 | 6.645 |
| 2025-05-22 | 6.70087 |
| 2025-05-23 | 6.72147 |
| 2025-05-24 | 6.739768 |
| 2025-05-25 | 6.703796 |
| 2025-05-26 | 6.741914 |
| 2025-05-27 | 6.756727 |
| 2025-05-28 | 6.755001 |
| 2025-05-29 | 6.739192 |
| 2025-05-30 | 6.728563 |
| 2025-05-31 | 6.728639 |
| 2025-06-01 | 6.685702 |
| 2025-06-02 | 6.735337 |
| 2025-06-03 | 6.745421 |
| 2025-06-04 | 6.746581 |
| 2025-06-05 | 6.744755 |
| 2025-06-06 | 6.764786 |
| 2025-06-07 | 6.739623 |
| 2025-06-08 | 6.703069 |
| 2025-06-09 | 6.745099 |
| 2025-06-10 | 6.752384 |
| 2025-06-11 | 6.764584 |
| 2025-06-12 | 6.756298 |
| 2025-06-13 | 6.738222 |
| 2025-06-14 | 6.67182 |
| 2025-06-15 | 6.714494 |
| 2025-06-16 | 6.73063 |
| 2025-06-17 | 6.736842 |
| 2025-06-18 | 6.761251 |
| 2025-06-19 | 6.782665 |
| 2025-06-20 | 6.788735 |
| 2025-06-21 | 6.749765 |
| 2025-06-22 | 6.719167 |
| 2025-06-23 | 6.744677 |
| 2025-06-24 | 6.756739 |
| 2025-06-25 | 6.774265 |
| 2025-06-26 | 6.762029 |
| 2025-06-27 | 6.797614 |
| 2025-06-28 | 6.773109 |
| 2025-06-29 | 6.762142 |
| 2025-06-30 | 6.797887 |
| 2025-07-01 | 6.79288 |
| 2025-07-02 | 6.811246 |
| 2025-07-03 | 6.832822 |
| 2025-07-04 | 6.825289 |
| 2025-07-05 | 6.830512 |
| 2025-07-06 | 6.801235 |
| 2025-07-07 | 6.826854 |
| 2025-07-08 | 6.828919 |
| 2025-07-09 | 6.817415 |
| 2025-07-10 | 6.813297 |
| 2025-07-11 | 6.814708 |
| 2025-07-12 | 6.81824 |
| 2025-07-13 | 6.796426 |
| 2025-07-14 | 6.812721 |
| 2025-07-15 | 6.791711 |
| 2025-07-16 | 6.81352 |
| 2025-07-17 | 6.775799 |
| 2025-07-18 | 6.775238 |
| 2025-07-19 | 6.77668 |
| 2025-07-20 | 6.758012 |
| 2025-07-21 | 6.761383 |
| 2025-07-22 | 6.777578 |
| 2025-07-23 | 6.791966 |
| 2025-07-24 | 6.803497 |
| 2025-07-25 | 6.806227 |
| 2025-07-26 | 6.815141 |
| 2025-07-27 | 6.785264 |
| 2025-07-28 | 6.82138 |
| 2025-07-29 | 6.811936 |
| 2025-07-30 | 6.799185 |
| 2025-07-31 | 6.788882 |
| 2025-08-01 | 6.787872 |
| 2025-08-02 | 6.752076 |
| 2025-08-03 | 6.72026 |
| 2025-08-04 | 6.743586 |
| 2025-08-05 | 6.758578 |
| 2025-08-06 | 6.764476 |
| 2025-08-07 | 6.756086 |
| 2025-08-08 | 6.758253 |
| 2025-08-09 | 6.773766 |
| 2025-08-10 | 6.754094 |
| 2025-08-11 | 6.791232 |
| 2025-08-12 | 6.775091 |
| 2025-08-13 | 6.776708 |
| 2025-08-14 | 6.773359 |
| 2025-08-15 | 6.776967 |
| 2025-08-16 | 6.791795 |
| 2025-08-17 | 6.774874 |
| 2025-08-18 | 6.807703 |
| 2025-08-19 | 6.786408 |
| 2025-08-20 | 6.787948 |
| 2025-08-21 | 6.790451 |
| 2025-08-22 | 6.77999 |
| 2025-08-23 | 6.782442 |
| 2025-08-24 | 6.772437 |
| 2025-08-25 | 6.783474 |
| 2025-08-26 | 6.760842 |
| 2025-08-27 | 6.801266 |
| 2025-08-28 | 6.790359 |
| 2025-08-29 | 6.779131 |
| 2025-08-30 | 6.789311 |
| 2025-08-31 | 6.780206 |
| 2025-09-01 | 6.796796 |
| 2025-09-02 | 6.80269 |
| 2025-09-03 | 6.790937 |
| 2025-09-04 | 6.789697 |
| 2025-09-05 | 6.767796 |
| 2025-09-06 | 6.76387 |
| 2025-09-07 | 6.779226 |
| 2025-09-08 | 6.785767 |
| 2025-09-09 | 6.81035 |
| 2025-09-10 | 6.78991 |
| 2025-09-11 | 6.802101 |
| 2025-09-13 | 6.787176 |
| 2025-09-14 | 6.785777 |
| 2025-09-15 | 6.81221 |
| 2025-09-16 | 6.791328 |
| 2025-09-17 | 6.818487 |
| 2025-09-18 | 6.826548 |
| 2025-09-19 | 6.808521 |
| 2025-09-20 | 6.812253 |
| 2025-09-21 | 6.807247 |
| 2025-09-22 | 6.816356 |
| 2025-09-23 | 6.795815 |
| 2025-09-24 | 6.781933 |
| 2025-09-25 | 6.834279 |
| 2025-09-26 | 6.821643 |
| 2025-09-27 | 6.786392 |
| 2025-09-28 | 6.796525 |
| 2025-09-29 | 6.825154 |
| 2025-09-30 | 6.8015 |
| 2025-10-01 | 6.810952 |
| 2025-10-02 | 6.793632 |
| 2025-10-03 | 6.782855 |
| 2025-10-04 | 6.772689 |
| 2025-10-05 | 6.790421 |
| 2025-10-06 | 6.781456 |
| 2025-10-07 | 6.801835 |
| 2025-10-08 | 6.764425 |
| 2025-10-09 | 6.77333 |
| 2025-10-10 | 6.779821 |
| 2025-10-11 | 6.741997 |
| 2025-10-12 | 6.770816 |
| 2025-10-13 | 6.780692 |
| 2025-10-14 | 6.766821 |
| 2025-10-15 | 6.758695 |
| 2025-10-16 | 6.75155 |
| 2025-10-17 | 6.778609 |
| 2025-10-18 | 6.768346 |
| 2025-10-19 | 6.762155 |
| 2025-10-20 | 6.772926 |
| 2025-10-21 | 6.773431 |
| 2025-10-22 | 6.773621 |
| 2025-10-23 | 6.771729 |
| 2025-10-24 | 6.770224 |
| 2025-10-25 | 6.727718 |
| 2025-10-26 | 6.75753 |
| 2025-10-27 | 6.76106 |
| 2025-10-28 | 6.755686 |
| 2025-10-29 | 6.760315 |
| 2025-10-30 | 6.768624 |
| 2025-10-31 | 6.764078 |
| 2025-11-01 | 6.755263 |
| 2025-11-02 | 6.745653 |
| 2025-11-03 | 6.733099 |
| 2025-11-04 | 6.746727 |
| 2025-11-05 | 6.73682 |
| 2025-11-06 | 6.735226 |
| 2025-11-07 | 6.734603 |
| 2025-11-08 | 6.737383 |
| 2025-11-09 | 6.740914 |
| 2025-11-10 | 6.744256 |
| 2025-11-11 | 6.74265 |
| 2025-11-12 | 6.744064 |
| 2025-11-13 | 6.734201 |
| 2025-11-14 | 6.738162 |
| 2025-11-15 | 6.733673 |
| 2025-11-16 | 6.7327 |
| 2025-11-17 | 6.744684 |
| 2025-11-18 | 6.747257 |
| 2025-11-19 | 6.737535 |
| 2025-11-20 | 6.764622 |
| 2025-11-21 | 6.722839 |
| 2025-11-22 | 6.721245 |
| 2025-11-23 | 6.716229 |
| 2025-11-24 | 6.724302 |
| 2025-11-25 | 6.712603 |
| 2025-11-26 | 6.733732 |
| 2025-11-27 | 6.737223 |
| 2025-11-28 | 6.74837 |
| 2025-11-29 | 6.742962 |
| 2025-11-30 | 6.728771 |
| 2025-12-01 | 6.763853 |
| 2025-12-02 | 6.746926 |
| 2025-12-03 | 6.739096 |
| 2025-12-04 | 6.750634 |
| 2025-12-05 | 6.749818 |
| 2025-12-06 | 6.755199 |
| 2025-12-07 | 6.746023 |
| 2025-12-08 | 6.761372 |
| 2025-12-09 | 6.748906 |
| 2025-12-11 | 6.77455 |
| 2025-12-12 | 6.77706 |
| 2025-12-13 | 6.776397 |
| 2025-12-14 | 6.765055 |
| 2025-12-15 | 6.778463 |
| 2025-12-16 | 6.788613 |
| 2025-12-17 | 6.788022 |
| 2025-12-18 | 6.788989 |
| 2025-12-19 | 6.789385 |
| 2025-12-20 | 6.788868 |
| 2025-12-21 | 6.776998 |
| 2025-12-22 | 6.790704 |
| 2025-12-23 | 6.805823 |
| 2025-12-24 | 6.799945 |
| 2025-12-25 | 6.800505 |
| 2025-12-26 | 6.799559 |
| 2025-12-27 | 6.799926 |
| 2025-12-28 | 6.781986 |
| 2025-12-29 | 6.799622 |
| 2025-12-30 | 6.79533 |
| 2025-12-31 | 6.784758 |
| 2026-01-01 | 6.792041 |
| 2026-01-02 | 6.789997 |
| 2026-01-03 | 6.770829 |
| 2026-01-04 | 6.767523 |
| 2026-01-05 | 6.788385 |
| 2026-01-06 | 6.791011 |
| 2026-01-07 | 6.786092 |
| 2026-01-08 | 6.783534 |
| 2026-01-09 | 6.7829 |
| 2026-01-10 | 6.76952 |
| 2026-01-11 | 6.774448 |
| 2026-01-12 | 6.784045 |
| 2026-01-13 | 6.77956 |
| 2026-01-14 | 6.767847 |
| 2026-01-15 | 6.772154 |
| 2026-01-16 | 6.762836 |
| 2026-01-17 | 6.758502 |
| 2026-01-18 | 6.770856 |
| 2026-01-19 | 6.772048 |
| 2026-01-20 | 6.77068 |
| 2026-01-21 | 6.746131 |
| 2026-01-22 | 5.895855 |
| 2026-01-23 | 5.847836 |
| 2026-01-24 | 5.821992 |
| 2026-01-25 | 5.811031 |
| 2026-01-26 | 5.824333 |
| 2026-01-27 | 5.820774 |
| 2026-01-28 | 5.82024 |
| 2026-01-29 | 5.862288 |
| 2026-01-30 | 5.851819 |
| 2026-01-31 | 5.850994 |
| 2026-02-01 | 5.847483 |
| 2026-02-02 | 5.845507 |
| 2026-02-03 | 5.871376 |
| 2026-02-04 | 5.831023 |
| 2026-02-05 | 5.821386 |
| 2026-02-06 | 5.807015 |
| 2026-02-07 | 5.811385 |
| 2026-02-08 | 5.809195 |
| 2026-02-09 | 5.818385 |
| 2026-02-10 | 5.830016 |
| 2026-02-11 | 5.835149 |
| 2026-02-12 | 5.845004 |
| 2026-02-13 | 5.830112 |
| 2026-02-14 | 5.817378 |
| 2026-02-15 | 5.837289 |
| 2026-02-16 | 5.838303 |
| 2026-02-17 | 5.831479 |
| 2026-02-18 | 5.841504 |
| 2026-02-19 | 5.818364 |
| 2026-02-20 | 5.808504 |
| 2026-02-21 | 5.799012 |
| 2026-02-22 | 5.830182 |
| 2026-02-23 | 5.831519 |
| 2026-02-24 | 5.816438 |
| 2026-02-25 | 5.812397 |
| 2026-02-26 | 5.828453 |
| 2026-02-27 | 5.821843 |
| 2026-02-28 | 5.799621 |
| 2026-03-01 | 5.829234 |
| 2026-03-02 | 5.825658 |
| 2026-03-03 | 5.78875 |
| 2026-03-04 | 5.785571 |
| 2026-03-05 | 5.786293 |
| 2026-03-06 | 5.774303 |
| 2026-03-07 | 5.774851 |
| 2026-03-08 | 5.77885 |
| 2026-03-09 | 5.766705 |
| 2026-03-10 | 5.77543 |
| 2026-03-11 | 5.766784 |
| 2026-03-12 | 5.763737 |
| 2026-03-13 | 5.754973 |
| 2026-03-14 | 5.751795 |
| 2026-03-15 | 5.758992 |
| 2026-03-16 | 5.762307 |
| 2026-03-17 | 5.744359 |
| 2026-03-18 | 5.758243 |
| 2026-03-19 | 5.747313 |
| 2026-03-20 | 5.778964 |
| 2026-03-21 | 5.755214 |
| 2026-03-22 | 5.737704 |
| 2026-03-23 | 5.743614 |
| 2026-03-24 | 5.755234 |
| 2026-03-25 | 5.774495 |
| 2026-03-26 | 5.760705 |
| 2026-03-27 | 5.766816 |
| 2026-03-28 | 5.760023 |
| 2026-03-29 | 5.746138 |
| 2026-03-30 | 5.763407 |
| 2026-03-31 | 5.74859 |
| 2026-04-01 | 5.744686 |
| 2026-04-02 | 5.768532 |
| 2026-04-03 | 5.760892 |
| 2026-04-04 | 5.753393 |
| 2026-04-05 | 5.75137 |
| 2026-04-06 | 5.764912 |
| 2026-04-07 | 5.760495 |
| 2026-04-08 | 5.763409 |
| 2026-04-09 | 5.788764 |
| 2026-04-10 | 5.778072 |
| 2026-04-11 | 5.779724 |
| 2026-04-12 | 5.788342 |
| 2026-04-13 | 5.788342 |
| 2026-04-14 | 5.782393 |
| 2026-04-15 | 5.809084 |
| 2026-04-16 | 5.816816 |
| 2026-04-17 | 5.823235 |
| 2026-04-18 | 5.809836 |
| 2026-04-19 | 5.819254 |
| 2026-04-20 | 5.819452 |
| 2026-04-21 | 5.806995 |
| 2026-04-22 | 5.812591 |
| 2026-04-23 | 5.820137 |
| 2026-04-24 | 5.781194 |
| 2026-04-25 | 5.799892 |
| 2026-04-26 | 5.799892 |
| 2026-04-27 | 5.799892 |
| 2026-04-28 | 5.801806 |
| 2026-04-29 | 5.786471 |
| 2026-04-30 | 5.781229 |
| 2026-05-01 | 5.778076 |
| 2026-05-02 | 5.780815 |
| 2026-05-03 | 5.780815 |
| 2026-05-04 | 5.781192 |
| 2026-05-05 | 5.796385 |
| 2026-05-06 | 5.798545 |
| 2026-05-07 | 5.813454 |
| 2026-05-08 | 5.817522 |
| 2026-05-09 | 5.804713 |
| 2026-05-10 | 5.81933 |
| 2026-05-11 | 5.81933 |
| 2026-05-12 | 5.818115 |
| 2026-05-14 | 5.815962 |
| 2026-05-15 | 5.797901 |
| 2026-05-16 | 5.809472 |
| 2026-05-17 | 5.784772 |
| 2026-05-18 | 5.795592 |
| 2026-05-19 | 5.788708 |
| 2026-05-20 | 5.781392 |
| 2026-05-21 | 5.789142 |
| 2026-05-23 | 5.774508 |
| 2026-05-24 | 5.763486 |
| 2026-05-25 | 5.786122 |
| 2026-05-26 | 5.77158 |
| 2026-05-27 | 5.780074 |
| 2026-05-28 | 5.767737 |
| 2026-05-29 | 5.802596 |
| 2026-05-30 | 5.78759 |
| 2026-05-31 | 5.774314 |
| 2026-06-01 | 5.795307 |
| 2026-06-02 | 5.789999 |
| 2026-06-03 | 5.791441 |
| 2026-06-04 | 5.773643 |
| 2026-06-05 | 5.758342 |
| 2026-06-06 | 5.79136 |
| 2026-06-09 | 5.766412 |
| 2026-06-10 | 5.761671 |
| 2026-06-11 | 5.754244 |
| 2026-06-12 | 5.767684 |
| 2026-06-13 | 5.762904 |
| 2026-06-14 | 5.761815 |
| 2026-06-15 | 5.771349 |
| 2026-06-16 | 5.763411 |
| 2026-06-17 | 5.761254 |
| 2026-06-18 | 5.784915 |
| 2026-06-19 | 5.754577 |
| 2026-06-20 | 5.767627 |
| 2026-06-21 | 5.767499 |
| 2026-06-22 | 5.768458 |
| 2026-06-23 | 5.719259 |
| 2026-06-24 | 5.727204 |
| 2026-06-25 | 5.727448 |
| 2026-06-26 | 5.734267 |
| 2026-06-27 | 5.738776 |
| 2026-06-28 | 5.731757 |
| 2026-06-29 | 5.728103 |
| 2026-06-30 | 5.731633 |
| 2026-07-01 | 5.73016 |
| 2026-07-02 | 5.70615 |
| 2026-07-03 | 5.725281 |
| 2026-07-04 | 5.703746 |
| 2026-07-05 | 5.718144 |
| 2026-07-06 | 5.738815 |
| 2026-07-07 | 5.740355 |
| 2026-07-08 | 5.722627 |
| 2026-07-09 | 5.73977 |
| 2026-07-10 | 5.757128 |
| 2026-07-11 | 5.727929 |
| 2026-07-12 | 5.7347 |
| 2026-07-13 | 5.735164 |
| 2026-07-14 | 5.717349 |
| 2026-07-15 | 5.742652 |
| 2026-07-16 | 5.758677 |
| 2026-07-17 | 5.748579 |
| 2026-07-18 | 5.764197 |
| 2026-07-19 | 5.743644 |
| 2026-07-20 | 5.76611 |
| 2026-07-21 | 5.741664 |
| 2026-07-22 | 5.735321 |
| 2026-07-23 | 5.737844 |
| 2026-07-24 | 5.748647 |
| 2026-07-25 | 5.734898 |
| 2026-07-26 | 5.729766 |
| 2026-07-27 | 5.756656 |
| 2026-07-28 | 5.746453 |
| 2026-07-29 | 5.741148 |
| 2026-07-30 | 5.746878 |
| 2026-07-31 | 5.760897 |
| 2026-08-01 | 5.751832 |
| 2026-08-02 | 5.737367 |
| 2026-08-03 | 5.759329 |
| 2026-08-04 | 5.768524 |
| 2026-08-05 | 5.772718 |
| 2026-08-06 | 5.785373 |
| 2026-08-07 | 5.767221 |
| 2026-08-08 | 5.785143 |
| 2026-08-09 | 5.777652 |
| 2026-08-10 | 5.792647 |
| 2026-08-11 | 5.77191 |
| 2026-08-12 | 5.771644 |
| 2026-08-13 | 5.768204 |
| 2026-08-14 | 5.774238 |
| 2026-08-15 | 5.779557 |
| 2026-08-16 | 5.765739 |
| 2026-08-17 | 5.785854 |
| 2026-08-18 | 5.790408 |
| 2026-08-20 | 5.7986 |
| 2026-08-21 | 5.807229 |
| 2026-08-22 | 5.770108 |
| 2026-08-23 | 5.778631 |
| 2026-08-24 | 5.775887 |
| 2026-08-25 | 5.800864 |
| 2026-08-26 | 5.815423 |
| 2026-08-27 | 5.803758 |
| 2026-08-28 | 5.798768 |
| 2026-08-29 | 5.8112 |
| 2026-08-30 | 5.78716 |
| 2026-08-31 | 5.78134 |
| 2026-09-01 | 5.796896 |
| 2026-09-02 | 5.788177 |
| 2026-09-03 | 5.793068 |
| 2026-09-04 | 5.784624 |
| 2026-09-05 | 5.785759 |
| 2026-09-06 | 5.781394 |
| 2026-09-07 | 5.798733 |
| 2026-09-08 | 5.790687 |
| 2026-09-09 | 5.815522 |
| 2026-09-10 | 5.812247 |
| 2026-09-11 | 5.802077 |
| 2026-09-12 | 5.78549 |
| 2026-09-13 | 5.793474 |
| 2026-09-14 | 5.803002 |
| 2026-09-15 | 5.789648 |
| 2026-09-16 | 5.790465 |
| 2026-09-17 | 5.74005 |
| 2026-09-18 | 5.779356 |
| 2026-09-19 | 5.794785 |
| 2026-09-20 | 5.784961 |
| 2026-09-21 | 5.791018 |
| 2026-09-22 | 5.759953 |
| 2026-09-23 | 5.766858 |
| 2026-09-24 | 5.753037 |
| 2026-09-25 | 5.753948 |
| 2026-09-26 | 5.752713 |
| 2026-09-27 | 5.73444 |
| 2026-09-28 | 5.752626 |
| 2026-09-30 | 5.747943 |
| 2026-10-02 | 5.720162 |
| 2026-10-03 | 5.727416 |
| 2026-10-05 | 5.741178 |
| 2026-10-06 | 5.729822 |
| 2026-10-07 | 5.723817 |
| 2026-10-08 | 5.727485 |
| 2026-10-09 | 5.74386 |
| 2026-10-10 | 5.733642 |
| 2026-10-11 | 5.710799 |
| 2026-10-12 | 5.727367 |
| 2026-10-13 | 5.726358 |
| 2026-10-14 | 5.721445 |
| 2026-10-15 | 5.721039 |
| 2026-10-16 | 5.730114 |
| 2026-10-17 | 5.725371 |
| 2026-10-18 | 5.710184 |
| 2026-10-19 | 5.721122 |
| 2026-10-20 | 5.730309 |
| 2026-10-21 | 5.744056 |
| 2026-10-22 | 5.735138 |
| 2026-10-23 | 5.75208 |
| 2026-10-24 | 5.744226 |
| 2026-10-25 | 5.730779 |
| 2026-10-26 | 5.753257 |
| 2026-10-27 | 5.72963 |
| 2026-10-28 | 5.717393 |
| 2026-10-29 | 5.725033 |
| 2026-10-30 | 5.725033 |
High
7.6507
Low
5.7037
Average
6.5600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/NIO API questions
How do I get the LYD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/NIO rate in rates.NIO.
How far back does LYD/NIO historical data go?
Daily LYD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.