LYD to NGN exchange rate API
Libyan Dinar to Naira · quoted 2026-10-30
209.4484
▼ +38.55% over 2Y
1 LYD = 209.4484 NGN · 1 NGN = 0.004774 LYD · Get this rate via the API
1 LYD buys 209.4484 NGN as of 2026-10-30, so 1 NGN buys 0.004774 LYD. Over the last 2 years, LYD/NGN traded between 205.9323 and 347.6242, averaged 263.0208 and fell 38.55%. The API holds daily LYD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-30 | 340.838932 |
| 2024-10-31 | 341.479284 |
| 2024-11-01 | 340.947023 |
| 2024-11-02 | 341.809046 |
| 2024-11-03 | 343.39508 |
| 2024-11-04 | 341.293618 |
| 2024-11-05 | 341.976381 |
| 2024-11-06 | 344.75212 |
| 2024-11-07 | 345.613792 |
| 2024-11-08 | 347.144776 |
| 2024-11-09 | 343.797312 |
| 2024-11-10 | 343.491127 |
| 2024-11-11 | 343.501929 |
| 2024-11-12 | 342.737747 |
| 2024-11-13 | 344.387399 |
| 2024-11-14 | 345.41329 |
| 2024-11-15 | 344.30867 |
| 2024-11-16 | 341.296818 |
| 2024-11-17 | 340.832701 |
| 2024-11-18 | 340.841159 |
| 2024-11-19 | 341.812463 |
| 2024-11-20 | 344.113247 |
| 2024-11-21 | 344.498342 |
| 2024-11-22 | 346.999667 |
| 2024-11-23 | 347.624193 |
| 2024-11-24 | 343.366629 |
| 2024-11-25 | 346.650422 |
| 2024-11-26 | 343.878184 |
| 2024-11-27 | 345.77068 |
| 2024-11-28 | 345.022047 |
| 2024-11-29 | 344.273349 |
| 2024-11-30 | 345.049655 |
| 2024-12-01 | 343.267661 |
| 2024-12-02 | 344.437032 |
| 2024-12-03 | 343.243726 |
| 2024-12-04 | 339.967621 |
| 2024-12-05 | 333.083398 |
| 2024-12-06 | 329.150306 |
| 2024-12-07 | 323.819147 |
| 2024-12-08 | 325.58407 |
| 2024-12-09 | 320.249753 |
| 2024-12-10 | 319.559786 |
| 2024-12-11 | 318.125665 |
| 2024-12-12 | 316.828559 |
| 2024-12-13 | 317.016515 |
| 2024-12-14 | 316.806798 |
| 2024-12-15 | 314.16074 |
| 2024-12-16 | 316.178662 |
| 2024-12-17 | 317.795716 |
| 2024-12-18 | 318.142576 |
| 2024-12-19 | 318.502887 |
| 2024-12-20 | 317.762801 |
| 2024-12-21 | 317.26562 |
| 2024-12-22 | 312.74624 |
| 2024-12-23 | 316.196759 |
| 2024-12-24 | 316.27838 |
| 2024-12-25 | 314.585514 |
| 2024-12-26 | 314.612314 |
| 2024-12-27 | 315.609487 |
| 2024-12-28 | 316.03814 |
| 2024-12-29 | 312.911693 |
| 2024-12-30 | 315.997248 |
| 2024-12-31 | 314.124546 |
| 2025-01-01 | 313.791069 |
| 2025-01-02 | 313.806133 |
| 2025-01-03 | 314.441689 |
| 2025-01-04 | 314.145017 |
| 2025-01-05 | 312.574211 |
| 2025-01-06 | 314.071698 |
| 2025-01-07 | 312.960143 |
| 2025-01-08 | 312.166129 |
| 2025-01-09 | 312.671451 |
| 2025-01-10 | 313.693031 |
| 2025-01-11 | 314.112363 |
| 2025-01-12 | 316.731794 |
| 2025-01-13 | 314.494856 |
| 2025-01-14 | 313.000938 |
| 2025-01-15 | 313.042056 |
| 2025-01-16 | 313.485624 |
| 2025-01-17 | 314.420133 |
| 2025-01-18 | 314.665242 |
| 2025-01-19 | 312.449857 |
| 2025-01-20 | 315.059729 |
| 2025-01-21 | 314.251983 |
| 2025-01-22 | 314.754391 |
| 2025-01-23 | 315.773534 |
| 2025-01-24 | 316.566584 |
| 2025-01-25 | 316.637157 |
| 2025-01-26 | 315.166349 |
| 2025-01-27 | 314.642711 |
| 2025-01-28 | 315.985042 |
| 2025-01-29 | 316.228679 |
| 2025-01-30 | 316.476763 |
| 2025-01-31 | 310.945217 |
| 2025-02-01 | 306.219663 |
| 2025-02-02 | 301.748514 |
| 2025-02-03 | 304.052568 |
| 2025-02-04 | 300.480379 |
| 2025-02-05 | 302.557992 |
| 2025-02-06 | 304.485651 |
| 2025-02-07 | 305.162072 |
| 2025-02-08 | 304.618325 |
| 2025-02-09 | 304.922897 |
| 2025-02-10 | 304.000814 |
| 2025-02-11 | 304.788328 |
| 2025-02-12 | 305.371563 |
| 2025-02-13 | 306.368253 |
| 2025-02-14 | 307.039015 |
| 2025-02-15 | 307.536435 |
| 2025-02-16 | 307.872289 |
| 2025-02-17 | 308.386671 |
| 2025-02-18 | 308.408683 |
| 2025-02-19 | 307.603783 |
| 2025-02-20 | 307.503213 |
| 2025-02-21 | 308.9786 |
| 2025-02-22 | 307.8477 |
| 2025-02-23 | 306.467053 |
| 2025-02-24 | 307.50836 |
| 2025-02-25 | 307.989508 |
| 2025-02-26 | 308.120114 |
| 2025-02-27 | 307.669635 |
| 2025-02-28 | 307.840733 |
| 2025-03-01 | 307.279253 |
| 2025-03-02 | 306.782855 |
| 2025-03-03 | 307.290729 |
| 2025-03-04 | 307.70247 |
| 2025-03-05 | 307.270709 |
| 2025-03-06 | 307.219836 |
| 2025-03-07 | 311.934589 |
| 2025-03-08 | 313.538232 |
| 2025-03-09 | 313.486779 |
| 2025-03-10 | 313.527898 |
| 2025-03-11 | 316.272906 |
| 2025-03-12 | 317.48819 |
| 2025-03-13 | 318.084775 |
| 2025-03-14 | 322.492036 |
| 2025-03-15 | 320.297224 |
| 2025-03-16 | 320.89429 |
| 2025-03-17 | 319.962101 |
| 2025-03-18 | 320.762053 |
| 2025-03-19 | 319.88453 |
| 2025-03-20 | 319.714554 |
| 2025-03-21 | 318.46623 |
| 2025-03-22 | 320.509509 |
| 2025-03-23 | 322.929092 |
| 2025-03-25 | 315.869387 |
| 2025-03-26 | 317.109796 |
| 2025-03-27 | 318.427867 |
| 2025-03-28 | 318.886064 |
| 2025-03-29 | 317.715571 |
| 2025-03-30 | 317.636707 |
| 2025-03-31 | 317.665047 |
| 2025-04-01 | 319.08188 |
| 2025-04-02 | 318.290699 |
| 2025-04-03 | 317.706151 |
| 2025-04-04 | 318.123893 |
| 2025-04-05 | 318.402756 |
| 2025-04-06 | 316.337901 |
| 2025-04-07 | 318.853815 |
| 2025-04-08 | 325.54974 |
| 2025-04-09 | 322.149692 |
| 2025-04-10 | 325.725782 |
| 2025-04-11 | 286.358457 |
| 2025-04-12 | 287.239172 |
| 2025-04-13 | 287.883072 |
| 2025-04-14 | 287.017129 |
| 2025-04-15 | 289.266089 |
| 2025-04-16 | 288.623762 |
| 2025-04-17 | 293.60149 |
| 2025-04-18 | 293.26614 |
| 2025-04-19 | 292.743561 |
| 2025-04-20 | 292.170958 |
| 2025-04-21 | 292.752745 |
| 2025-04-22 | 293.089783 |
| 2025-04-23 | 294.902101 |
| 2025-04-24 | 295.647111 |
| 2025-04-25 | 295.580544 |
| 2025-04-26 | 294.191192 |
| 2025-04-27 | 293.743318 |
| 2025-04-28 | 294.438745 |
| 2025-04-29 | 293.470982 |
| 2025-04-30 | 293.241602 |
| 2025-05-01 | 293.660919 |
| 2025-05-02 | 293.468957 |
| 2025-05-03 | 293.446365 |
| 2025-05-04 | 293.073185 |
| 2025-05-05 | 293.42787 |
| 2025-05-06 | 293.104076 |
| 2025-05-08 | 294.079856 |
| 2025-05-09 | 294.424884 |
| 2025-05-10 | 295.570569 |
| 2025-05-11 | 292.936022 |
| 2025-05-12 | 293.918633 |
| 2025-05-13 | 292.936795 |
| 2025-05-14 | 291.290605 |
| 2025-05-15 | 291.430115 |
| 2025-05-17 | 289.863824 |
| 2025-05-18 | 289.451672 |
| 2025-05-19 | 290.477506 |
| 2025-05-20 | 290.400006 |
| 2025-05-21 | 288.612998 |
| 2025-05-22 | 290.018117 |
| 2025-05-23 | 290.59851 |
| 2025-05-24 | 290.648725 |
| 2025-05-25 | 290.086738 |
| 2025-05-26 | 290.867804 |
| 2025-05-27 | 290.583005 |
| 2025-05-28 | 290.801484 |
| 2025-05-29 | 290.576474 |
| 2025-05-30 | 290.817488 |
| 2025-05-31 | 290.483112 |
| 2025-06-01 | 289.36319 |
| 2025-06-02 | 290.406972 |
| 2025-06-03 | 290.142456 |
| 2025-06-04 | 290.109306 |
| 2025-06-05 | 289.499596 |
| 2025-06-06 | 287.204091 |
| 2025-06-07 | 285.193722 |
| 2025-06-08 | 284.585563 |
| 2025-06-09 | 285.787117 |
| 2025-06-10 | 285.856536 |
| 2025-06-11 | 284.392989 |
| 2025-06-12 | 282.564369 |
| 2025-06-13 | 282.27684 |
| 2025-06-14 | 283.054483 |
| 2025-06-15 | 283.80498 |
| 2025-06-16 | 283.466467 |
| 2025-06-17 | 284.302261 |
| 2025-06-18 | 284.60212 |
| 2025-06-19 | 285.372703 |
| 2025-06-20 | 285.376086 |
| 2025-06-21 | 284.131158 |
| 2025-06-22 | 283.884365 |
| 2025-06-23 | 284.551495 |
| 2025-06-24 | 284.58926 |
| 2025-06-25 | 285.402332 |
| 2025-06-26 | 284.362483 |
| 2025-06-27 | 285.108791 |
| 2025-06-28 | 284.231574 |
| 2025-06-29 | 284.085079 |
| 2025-06-30 | 285.125026 |
| 2025-07-01 | 284.095563 |
| 2025-07-02 | 284.315687 |
| 2025-07-03 | 284.174542 |
| 2025-07-04 | 283.964909 |
| 2025-07-05 | 284.078871 |
| 2025-07-06 | 284.070733 |
| 2025-07-07 | 283.960841 |
| 2025-07-08 | 284.225257 |
| 2025-07-09 | 284.625581 |
| 2025-07-10 | 283.287492 |
| 2025-07-11 | 283.360047 |
| 2025-07-12 | 283.22344 |
| 2025-07-13 | 283.256581 |
| 2025-07-14 | 283.090908 |
| 2025-07-15 | 282.7624 |
| 2025-07-16 | 282.679573 |
| 2025-07-17 | 281.317389 |
| 2025-07-18 | 281.451575 |
| 2025-07-19 | 281.629533 |
| 2025-07-20 | 282.076704 |
| 2025-07-21 | 280.96565 |
| 2025-07-22 | 282.041096 |
| 2025-07-23 | 282.232157 |
| 2025-07-24 | 282.327974 |
| 2025-07-25 | 283.018925 |
| 2025-07-26 | 283.655438 |
| 2025-07-27 | 283.342727 |
| 2025-07-28 | 283.571675 |
| 2025-07-29 | 283.014739 |
| 2025-07-30 | 282.785491 |
| 2025-07-31 | 282.300286 |
| 2025-08-01 | 282.293945 |
| 2025-08-02 | 280.854527 |
| 2025-08-03 | 280.45617 |
| 2025-08-04 | 279.411312 |
| 2025-08-05 | 281.235652 |
| 2025-08-06 | 281.392261 |
| 2025-08-07 | 280.957285 |
| 2025-08-08 | 281.216618 |
| 2025-08-09 | 282.471895 |
| 2025-08-10 | 282.563106 |
| 2025-08-11 | 282.620463 |
| 2025-08-12 | 282.544844 |
| 2025-08-13 | 282.62728 |
| 2025-08-14 | 282.337245 |
| 2025-08-15 | 282.354239 |
| 2025-08-16 | 282.786013 |
| 2025-08-17 | 282.866757 |
| 2025-08-18 | 283.187589 |
| 2025-08-19 | 283.190364 |
| 2025-08-20 | 283.122952 |
| 2025-08-21 | 283.735092 |
| 2025-08-22 | 283.250833 |
| 2025-08-23 | 283.146884 |
| 2025-08-24 | 282.935245 |
| 2025-08-25 | 280.602284 |
| 2025-08-26 | 281.753134 |
| 2025-08-27 | 283.709963 |
| 2025-08-28 | 283.387663 |
| 2025-08-29 | 282.952786 |
| 2025-08-30 | 283.516747 |
| 2025-08-31 | 283.275592 |
| 2025-09-01 | 283.135174 |
| 2025-09-02 | 283.251636 |
| 2025-09-03 | 283.115789 |
| 2025-09-04 | 282.601674 |
| 2025-09-05 | 281.240477 |
| 2025-09-06 | 281.655574 |
| 2025-09-07 | 281.752235 |
| 2025-09-08 | 280.92083 |
| 2025-09-09 | 280.330852 |
| 2025-09-10 | 279.377464 |
| 2025-09-11 | 278.899464 |
| 2025-09-13 | 277.718387 |
| 2025-09-14 | 278.196242 |
| 2025-09-15 | 278.372137 |
| 2025-09-16 | 277.119322 |
| 2025-09-17 | 276.976842 |
| 2025-09-18 | 277.33051 |
| 2025-09-19 | 276.844254 |
| 2025-09-20 | 276.96402 |
| 2025-09-21 | 277.655149 |
| 2025-09-22 | 277.138509 |
| 2025-09-23 | 276.11572 |
| 2025-09-24 | 274.730935 |
| 2025-09-25 | 277.162892 |
| 2025-09-26 | 277.557146 |
| 2025-09-27 | 274.838843 |
| 2025-09-28 | 275.132053 |
| 2025-09-29 | 275.9621 |
| 2025-09-30 | 274.279939 |
| 2025-10-01 | 274.444556 |
| 2025-10-02 | 273.966293 |
| 2025-10-03 | 272.231127 |
| 2025-10-04 | 271.171295 |
| 2025-10-05 | 271.223637 |
| 2025-10-06 | 271.00584 |
| 2025-10-07 | 271.752065 |
| 2025-10-08 | 270.489875 |
| 2025-10-09 | 270.99951 |
| 2025-10-10 | 271.748474 |
| 2025-10-11 | 269.818125 |
| 2025-10-12 | 270.015252 |
| 2025-10-13 | 270.145239 |
| 2025-10-14 | 268.753412 |
| 2025-10-15 | 268.288455 |
| 2025-10-16 | 269.084993 |
| 2025-10-17 | 270.063772 |
| 2025-10-18 | 270.520188 |
| 2025-10-19 | 271.495669 |
| 2025-10-20 | 270.235708 |
| 2025-10-21 | 270.300096 |
| 2025-10-22 | 270.257129 |
| 2025-10-23 | 269.553298 |
| 2025-10-24 | 268.941679 |
| 2025-10-25 | 269.576918 |
| 2025-10-26 | 269.571647 |
| 2025-10-27 | 268.867562 |
| 2025-10-28 | 268.032975 |
| 2025-10-29 | 267.799685 |
| 2025-10-30 | 266.819504 |
| 2025-10-31 | 265.427828 |
| 2025-11-01 | 262.014306 |
| 2025-11-02 | 263.916058 |
| 2025-11-03 | 264.538663 |
| 2025-11-04 | 264.109208 |
| 2025-11-05 | 264.027233 |
| 2025-11-06 | 263.996975 |
| 2025-11-07 | 263.343971 |
| 2025-11-08 | 263.071428 |
| 2025-11-09 | 263.628263 |
| 2025-11-10 | 263.21227 |
| 2025-11-11 | 263.464501 |
| 2025-11-12 | 263.374901 |
| 2025-11-13 | 263.920688 |
| 2025-11-14 | 263.97816 |
| 2025-11-15 | 263.903015 |
| 2025-11-16 | 264.055178 |
| 2025-11-17 | 264.126772 |
| 2025-11-18 | 265.147035 |
| 2025-11-19 | 265.247211 |
| 2025-11-20 | 266.865069 |
| 2025-11-21 | 265.490966 |
| 2025-11-22 | 266.738173 |
| 2025-11-23 | 265.616765 |
| 2025-11-24 | 265.735311 |
| 2025-11-25 | 265.497298 |
| 2025-11-26 | 265.453639 |
| 2025-11-27 | 265.173374 |
| 2025-11-28 | 265.055963 |
| 2025-11-29 | 265.840257 |
| 2025-11-30 | 265.587169 |
| 2025-12-01 | 265.444621 |
| 2025-12-02 | 264.925928 |
| 2025-12-03 | 264.99304 |
| 2025-12-04 | 265.626744 |
| 2025-12-05 | 265.765838 |
| 2025-12-06 | 266.665499 |
| 2025-12-07 | 266.345427 |
| 2025-12-08 | 266.533676 |
| 2025-12-09 | 266.076173 |
| 2025-12-11 | 267.040564 |
| 2025-12-12 | 267.230084 |
| 2025-12-13 | 267.9357 |
| 2025-12-14 | 266.96777 |
| 2025-12-15 | 267.088513 |
| 2025-12-16 | 267.797101 |
| 2025-12-17 | 267.995906 |
| 2025-12-18 | 268.277265 |
| 2025-12-19 | 268.767656 |
| 2025-12-20 | 269.463707 |
| 2025-12-21 | 268.911422 |
| 2025-12-22 | 269.31446 |
| 2025-12-23 | 269.286718 |
| 2025-12-24 | 269.028382 |
| 2025-12-25 | 267.983481 |
| 2025-12-26 | 268.083042 |
| 2025-12-27 | 268.078315 |
| 2025-12-28 | 267.8063 |
| 2025-12-29 | 267.991154 |
| 2025-12-30 | 267.835146 |
| 2025-12-31 | 267.669667 |
| 2026-01-01 | 266.779164 |
| 2026-01-02 | 266.675037 |
| 2026-01-03 | 265.747625 |
| 2026-01-04 | 265.315649 |
| 2026-01-05 | 265.710544 |
| 2026-01-06 | 264.534471 |
| 2026-01-07 | 263.906627 |
| 2026-01-08 | 263.000384 |
| 2026-01-09 | 262.649952 |
| 2026-01-10 | 263.258932 |
| 2026-01-11 | 262.541657 |
| 2026-01-12 | 262.758825 |
| 2026-01-13 | 262.419698 |
| 2026-01-14 | 261.944293 |
| 2026-01-15 | 261.777665 |
| 2026-01-16 | 261.438528 |
| 2026-01-17 | 262.032256 |
| 2026-01-18 | 261.595489 |
| 2026-01-19 | 261.401055 |
| 2026-01-20 | 261.309379 |
| 2026-01-21 | 260.226864 |
| 2026-01-22 | 228.172561 |
| 2026-01-23 | 226.090456 |
| 2026-01-24 | 225.017135 |
| 2026-01-25 | 224.83932 |
| 2026-01-26 | 223.449188 |
| 2026-01-27 | 224.185427 |
| 2026-01-28 | 222.587916 |
| 2026-01-29 | 222.318884 |
| 2026-01-30 | 220.967537 |
| 2026-01-31 | 220.755918 |
| 2026-02-01 | 220.581528 |
| 2026-02-02 | 220.801419 |
| 2026-02-03 | 224.479157 |
| 2026-02-04 | 220.182997 |
| 2026-02-05 | 217.004422 |
| 2026-02-06 | 215.76637 |
| 2026-02-07 | 216.540881 |
| 2026-02-08 | 216.082065 |
| 2026-02-09 | 216.085678 |
| 2026-02-10 | 215.943544 |
| 2026-02-11 | 214.704752 |
| 2026-02-12 | 214.531516 |
| 2026-02-13 | 214.610573 |
| 2026-02-14 | 214.455055 |
| 2026-02-15 | 215.271956 |
| 2026-02-16 | 215.062485 |
| 2026-02-17 | 214.356067 |
| 2026-02-18 | 214.051221 |
| 2026-02-19 | 212.126267 |
| 2026-02-20 | 212.145567 |
| 2026-02-21 | 212.274497 |
| 2026-02-22 | 213.893592 |
| 2026-02-23 | 213.234834 |
| 2026-02-24 | 212.884416 |
| 2026-02-25 | 213.490758 |
| 2026-02-26 | 214.110384 |
| 2026-02-27 | 214.089235 |
| 2026-02-28 | 215.502285 |
| 2026-03-01 | 215.8648 |
| 2026-03-02 | 215.363759 |
| 2026-03-03 | 215.288233 |
| 2026-03-04 | 216.740617 |
| 2026-03-05 | 217.500724 |
| 2026-03-06 | 217.416811 |
| 2026-03-07 | 219.099269 |
| 2026-03-08 | 219.310939 |
| 2026-03-09 | 218.033629 |
| 2026-03-10 | 219.934554 |
| 2026-03-11 | 219.047514 |
| 2026-03-12 | 218.981561 |
| 2026-03-13 | 217.577693 |
| 2026-03-14 | 216.908058 |
| 2026-03-15 | 216.421322 |
| 2026-03-16 | 216.981528 |
| 2026-03-17 | 214.289477 |
| 2026-03-18 | 212.45878 |
| 2026-03-19 | 212.446392 |
| 2026-03-20 | 212.847175 |
| 2026-03-21 | 212.531019 |
| 2026-03-22 | 211.917126 |
| 2026-03-23 | 211.525461 |
| 2026-03-24 | 214.573718 |
| 2026-03-25 | 216.165064 |
| 2026-03-26 | 216.521361 |
| 2026-03-27 | 217.213342 |
| 2026-03-28 | 217.012067 |
| 2026-03-29 | 216.597868 |
| 2026-03-30 | 216.494783 |
| 2026-03-31 | 215.937335 |
| 2026-04-01 | 216.099686 |
| 2026-04-02 | 216.524353 |
| 2026-04-03 | 216.053267 |
| 2026-04-04 | 216.129238 |
| 2026-04-05 | 216.115611 |
| 2026-04-06 | 215.991715 |
| 2026-04-07 | 216.137825 |
| 2026-04-08 | 216.503523 |
| 2026-04-09 | 217.332327 |
| 2026-04-10 | 214.280274 |
| 2026-04-11 | 213.925312 |
| 2026-04-12 | 214.177515 |
| 2026-04-13 | 213.945332 |
| 2026-04-14 | 213.878539 |
| 2026-04-15 | 213.357126 |
| 2026-04-16 | 213.005344 |
| 2026-04-17 | 212.173956 |
| 2026-04-18 | 212.405001 |
| 2026-04-19 | 211.947379 |
| 2026-04-20 | 212.253988 |
| 2026-04-21 | 212.512089 |
| 2026-04-22 | 212.76823 |
| 2026-04-23 | 213.007761 |
| 2026-04-24 | 212.80867 |
| 2026-04-25 | 214.212725 |
| 2026-04-26 | 214.212725 |
| 2026-04-27 | 213.551193 |
| 2026-04-28 | 213.910833 |
| 2026-04-29 | 216.70057 |
| 2026-04-30 | 216.553536 |
| 2026-05-01 | 216.316214 |
| 2026-05-02 | 216.676839 |
| 2026-05-03 | 216.676839 |
| 2026-05-04 | 216.63834 |
| 2026-05-05 | 216.405608 |
| 2026-05-06 | 215.751893 |
| 2026-05-07 | 214.199537 |
| 2026-05-08 | 214.55651 |
| 2026-05-09 | 215.808989 |
| 2026-05-10 | 216.438535 |
| 2026-05-11 | 215.322111 |
| 2026-05-12 | 215.913488 |
| 2026-05-14 | 217.048437 |
| 2026-05-15 | 214.723149 |
| 2026-05-16 | 217.156253 |
| 2026-05-17 | 216.350415 |
| 2026-05-18 | 215.765264 |
| 2026-05-19 | 215.919483 |
| 2026-05-20 | 215.694014 |
| 2026-05-21 | 215.620871 |
| 2026-05-23 | 215.282237 |
| 2026-05-24 | 215.496181 |
| 2026-05-25 | 215.500169 |
| 2026-05-26 | 215.241429 |
| 2026-05-27 | 215.974551 |
| 2026-05-28 | 215.952252 |
| 2026-05-29 | 217.094331 |
| 2026-05-30 | 216.501809 |
| 2026-05-31 | 216.606032 |
| 2026-06-01 | 216.175146 |
| 2026-06-02 | 215.793294 |
| 2026-06-03 | 215.423067 |
| 2026-06-04 | 214.359548 |
| 2026-06-05 | 213.382933 |
| 2026-06-06 | 214.088874 |
| 2026-06-09 | 213.884934 |
| 2026-06-10 | 212.863796 |
| 2026-06-11 | 213.022268 |
| 2026-06-12 | 213.666642 |
| 2026-06-13 | 213.574997 |
| 2026-06-14 | 213.655014 |
| 2026-06-15 | 213.524167 |
| 2026-06-16 | 212.905472 |
| 2026-06-17 | 212.913706 |
| 2026-06-18 | 213.656583 |
| 2026-06-19 | 213.140782 |
| 2026-06-20 | 213.612061 |
| 2026-06-21 | 214.235395 |
| 2026-06-22 | 213.686967 |
| 2026-06-23 | 212.808223 |
| 2026-06-24 | 213.105987 |
| 2026-06-25 | 213.540419 |
| 2026-06-26 | 214.673608 |
| 2026-06-27 | 215.452632 |
| 2026-06-28 | 215.091205 |
| 2026-06-29 | 214.588204 |
| 2026-06-30 | 214.99631 |
| 2026-07-01 | 214.916071 |
| 2026-07-02 | 214.334847 |
| 2026-07-03 | 213.741699 |
| 2026-07-04 | 213.569319 |
| 2026-07-05 | 213.659074 |
| 2026-07-06 | 213.626585 |
| 2026-07-07 | 213.552695 |
| 2026-07-08 | 213.477145 |
| 2026-07-09 | 214.636633 |
| 2026-07-10 | 215.292136 |
| 2026-07-11 | 215.25505 |
| 2026-07-12 | 215.142997 |
| 2026-07-13 | 214.628353 |
| 2026-07-14 | 214.862282 |
| 2026-07-15 | 215.616694 |
| 2026-07-16 | 216.072141 |
| 2026-07-17 | 215.402391 |
| 2026-07-18 | 216.183225 |
| 2026-07-19 | 215.776928 |
| 2026-07-20 | 216.16141 |
| 2026-07-21 | 215.247639 |
| 2026-07-22 | 214.956615 |
| 2026-07-23 | 214.083124 |
| 2026-07-24 | 213.877833 |
| 2026-07-25 | 212.974067 |
| 2026-07-26 | 213.257182 |
| 2026-07-27 | 213.859423 |
| 2026-07-28 | 213.519934 |
| 2026-07-29 | 213.398532 |
| 2026-07-30 | 212.703347 |
| 2026-07-31 | 213.209319 |
| 2026-08-01 | 213.706096 |
| 2026-08-02 | 213.942415 |
| 2026-08-03 | 213.554763 |
| 2026-08-04 | 213.654135 |
| 2026-08-05 | 214.178545 |
| 2026-08-06 | 214.211405 |
| 2026-08-07 | 213.657435 |
| 2026-08-08 | 214.783104 |
| 2026-08-09 | 214.886953 |
| 2026-08-10 | 214.667452 |
| 2026-08-11 | 213.913557 |
| 2026-08-12 | 213.614732 |
| 2026-08-13 | 213.457239 |
| 2026-08-14 | 213.705915 |
| 2026-08-15 | 213.681186 |
| 2026-08-16 | 213.47874 |
| 2026-08-17 | 213.81972 |
| 2026-08-18 | 212.820707 |
| 2026-08-20 | 212.824529 |
| 2026-08-21 | 212.956042 |
| 2026-08-22 | 212.285626 |
| 2026-08-23 | 212.853726 |
| 2026-08-24 | 212.040912 |
| 2026-08-25 | 212.809237 |
| 2026-08-26 | 212.922568 |
| 2026-08-27 | 211.879022 |
| 2026-08-28 | 211.756917 |
| 2026-08-29 | 211.869762 |
| 2026-08-30 | 211.755309 |
| 2026-08-31 | 211.409405 |
| 2026-09-01 | 210.796027 |
| 2026-09-02 | 209.905995 |
| 2026-09-03 | 209.194653 |
| 2026-09-04 | 208.116471 |
| 2026-09-05 | 207.883282 |
| 2026-09-06 | 208.149023 |
| 2026-09-07 | 208.285584 |
| 2026-09-08 | 207.995768 |
| 2026-09-09 | 208.979517 |
| 2026-09-10 | 209.197046 |
| 2026-09-11 | 209.442602 |
| 2026-09-12 | 209.810519 |
| 2026-09-13 | 209.765854 |
| 2026-09-14 | 209.442298 |
| 2026-09-15 | 208.724648 |
| 2026-09-16 | 209.480939 |
| 2026-09-17 | 208.055468 |
| 2026-09-18 | 209.935004 |
| 2026-09-19 | 209.743105 |
| 2026-09-20 | 209.756997 |
| 2026-09-21 | 209.680638 |
| 2026-09-22 | 208.049598 |
| 2026-09-23 | 207.490894 |
| 2026-09-24 | 207.081988 |
| 2026-09-25 | 207.491031 |
| 2026-09-26 | 208.0961 |
| 2026-09-27 | 208.089087 |
| 2026-09-28 | 207.690701 |
| 2026-09-30 | 207.53626 |
| 2026-10-02 | 206.936259 |
| 2026-10-03 | 207.892505 |
| 2026-10-05 | 207.376338 |
| 2026-10-06 | 206.050868 |
| 2026-10-07 | 206.3735 |
| 2026-10-08 | 207.0718 |
| 2026-10-09 | 207.502337 |
| 2026-10-10 | 207.064349 |
| 2026-10-11 | 207.264932 |
| 2026-10-12 | 207.226157 |
| 2026-10-13 | 206.763189 |
| 2026-10-14 | 205.932291 |
| 2026-10-15 | 206.958991 |
| 2026-10-16 | 207.177702 |
| 2026-10-17 | 207.321052 |
| 2026-10-18 | 207.400268 |
| 2026-10-19 | 207.032338 |
| 2026-10-20 | 207.258288 |
| 2026-10-21 | 207.857233 |
| 2026-10-22 | 207.627085 |
| 2026-10-23 | 208.038083 |
| 2026-10-24 | 208.059615 |
| 2026-10-25 | 210.018015 |
| 2026-10-26 | 210.919336 |
| 2026-10-27 | 209.0108 |
| 2026-10-28 | 208.444007 |
| 2026-10-29 | 209.448446 |
| 2026-10-30 | 209.448446 |
High
347.6242
Low
205.9323
Average
263.0208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/NGN API questions
How do I get the LYD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/NGN rate in rates.NGN.
How far back does LYD/NGN historical data go?
Daily LYD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.