LYD to MZN exchange rate API
Libyan Dinar to Mozambique Metical · quoted 2026-10-30
9.9416
▼ +25.04% over 2Y
1 LYD = 9.9416 MZN · 1 MZN = 0.10059 LYD · Get this rate via the API
1 LYD buys 9.9416 MZN as of 2026-10-30, so 1 MZN buys 0.10059 LYD. Over the last 2 years, LYD/MZN traded between 9.8825 and 13.3138, averaged 11.3913 and fell 25.04%. The API holds daily LYD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-30 | 13.263018 |
| 2024-10-31 | 13.258921 |
| 2024-11-01 | 13.257979 |
| 2024-11-02 | 13.203538 |
| 2024-11-03 | 13.240211 |
| 2024-11-04 | 13.273858 |
| 2024-11-05 | 13.286005 |
| 2024-11-06 | 13.258332 |
| 2024-11-07 | 13.203576 |
| 2024-11-08 | 13.203484 |
| 2024-11-09 | 13.119205 |
| 2024-11-10 | 13.113325 |
| 2024-11-11 | 13.096194 |
| 2024-11-12 | 13.094084 |
| 2024-11-13 | 13.149274 |
| 2024-11-14 | 13.149484 |
| 2024-11-15 | 13.095879 |
| 2024-11-16 | 13.040543 |
| 2024-11-17 | 13.060801 |
| 2024-11-18 | 13.069788 |
| 2024-11-19 | 13.091537 |
| 2024-11-20 | 13.095397 |
| 2024-11-21 | 13.096427 |
| 2024-11-22 | 13.09563 |
| 2024-11-23 | 13.038273 |
| 2024-11-24 | 13.048387 |
| 2024-11-25 | 13.075772 |
| 2024-11-26 | 13.069138 |
| 2024-11-27 | 13.068765 |
| 2024-11-28 | 13.052577 |
| 2024-11-29 | 13.058358 |
| 2024-11-30 | 13.040939 |
| 2024-12-01 | 13.05961 |
| 2024-12-02 | 13.080378 |
| 2024-12-03 | 13.095703 |
| 2024-12-04 | 13.094155 |
| 2024-12-05 | 13.068269 |
| 2024-12-06 | 13.095507 |
| 2024-12-07 | 13.041771 |
| 2024-12-08 | 13.055955 |
| 2024-12-09 | 13.088144 |
| 2024-12-10 | 13.081977 |
| 2024-12-11 | 13.095841 |
| 2024-12-12 | 13.086374 |
| 2024-12-13 | 13.09304 |
| 2024-12-14 | 13.023421 |
| 2024-12-15 | 13.031575 |
| 2024-12-16 | 13.108996 |
| 2024-12-17 | 13.108154 |
| 2024-12-18 | 13.085786 |
| 2024-12-19 | 13.089123 |
| 2024-12-20 | 13.08525 |
| 2024-12-21 | 13.032176 |
| 2024-12-22 | 12.975589 |
| 2024-12-23 | 13.053367 |
| 2024-12-24 | 13.053776 |
| 2024-12-25 | 13.034017 |
| 2024-12-26 | 13.039581 |
| 2024-12-27 | 13.041111 |
| 2024-12-28 | 12.977217 |
| 2024-12-29 | 12.94601 |
| 2024-12-30 | 13.040858 |
| 2024-12-31 | 12.992759 |
| 2025-01-01 | 12.985498 |
| 2025-01-02 | 12.988737 |
| 2025-01-03 | 12.993815 |
| 2025-01-04 | 12.923935 |
| 2025-01-05 | 12.973823 |
| 2025-01-06 | 13.000391 |
| 2025-01-07 | 12.962672 |
| 2025-01-08 | 12.959838 |
| 2025-01-09 | 12.963252 |
| 2025-01-10 | 12.937524 |
| 2025-01-11 | 12.877738 |
| 2025-01-12 | 13.146592 |
| 2025-01-13 | 12.964379 |
| 2025-01-14 | 12.91049 |
| 2025-01-15 | 12.884946 |
| 2025-01-16 | 12.884483 |
| 2025-01-17 | 12.884462 |
| 2025-01-18 | 12.858478 |
| 2025-01-19 | 12.830504 |
| 2025-01-20 | 12.921496 |
| 2025-01-21 | 12.91944 |
| 2025-01-22 | 12.937798 |
| 2025-01-23 | 12.963684 |
| 2025-01-24 | 12.989097 |
| 2025-01-25 | 12.927834 |
| 2025-01-26 | 12.960215 |
| 2025-01-27 | 13.013746 |
| 2025-01-28 | 13.015296 |
| 2025-01-29 | 13.015487 |
| 2025-01-30 | 13.015918 |
| 2025-01-31 | 13.015575 |
| 2025-02-01 | 12.956799 |
| 2025-02-02 | 12.974182 |
| 2025-02-03 | 13.001074 |
| 2025-02-04 | 12.962193 |
| 2025-02-05 | 12.963179 |
| 2025-02-06 | 12.980028 |
| 2025-02-07 | 12.998997 |
| 2025-02-08 | 12.929456 |
| 2025-02-09 | 12.965806 |
| 2025-02-10 | 12.953653 |
| 2025-02-11 | 12.957178 |
| 2025-02-12 | 12.984585 |
| 2025-02-13 | 12.985495 |
| 2025-02-14 | 13.010862 |
| 2025-02-15 | 12.954951 |
| 2025-02-16 | 12.99478 |
| 2025-02-17 | 13.046769 |
| 2025-02-18 | 13.043575 |
| 2025-02-19 | 13.039864 |
| 2025-02-20 | 13.039702 |
| 2025-02-21 | 13.064163 |
| 2025-02-22 | 13.009542 |
| 2025-02-23 | 12.995196 |
| 2025-02-24 | 13.059246 |
| 2025-02-25 | 13.091192 |
| 2025-02-26 | 13.121669 |
| 2025-02-27 | 13.090839 |
| 2025-02-28 | 13.118662 |
| 2025-03-01 | 13.029171 |
| 2025-03-02 | 13.013141 |
| 2025-03-03 | 13.073019 |
| 2025-03-04 | 13.090926 |
| 2025-03-05 | 13.090285 |
| 2025-03-06 | 13.117385 |
| 2025-03-07 | 13.224827 |
| 2025-03-08 | 13.17128 |
| 2025-03-09 | 13.223082 |
| 2025-03-10 | 13.206251 |
| 2025-03-11 | 13.253596 |
| 2025-03-12 | 13.246057 |
| 2025-03-13 | 13.254481 |
| 2025-03-14 | 13.258913 |
| 2025-03-15 | 13.197936 |
| 2025-03-16 | 13.261512 |
| 2025-03-17 | 13.258318 |
| 2025-03-18 | 13.260502 |
| 2025-03-19 | 13.253714 |
| 2025-03-20 | 13.274689 |
| 2025-03-21 | 13.237708 |
| 2025-03-22 | 13.220463 |
| 2025-03-23 | 13.313786 |
| 2025-03-25 | 13.253827 |
| 2025-03-26 | 13.254129 |
| 2025-03-27 | 13.253637 |
| 2025-03-28 | 13.251718 |
| 2025-03-29 | 13.191148 |
| 2025-03-30 | 13.188788 |
| 2025-03-31 | 13.15224 |
| 2025-04-01 | 13.282352 |
| 2025-04-02 | 13.223693 |
| 2025-04-03 | 13.225126 |
| 2025-04-04 | 13.222765 |
| 2025-04-05 | 13.17924 |
| 2025-04-06 | 13.183264 |
| 2025-04-07 | 13.234473 |
| 2025-04-08 | 13.233417 |
| 2025-04-09 | 13.206329 |
| 2025-04-10 | 13.224167 |
| 2025-04-11 | 11.490874 |
| 2025-04-12 | 11.434407 |
| 2025-04-13 | 11.467285 |
| 2025-04-14 | 11.510124 |
| 2025-04-15 | 11.495246 |
| 2025-04-16 | 11.489614 |
| 2025-04-17 | 11.684288 |
| 2025-04-18 | 11.671267 |
| 2025-04-19 | 11.647804 |
| 2025-04-20 | 11.657162 |
| 2025-04-21 | 11.63987 |
| 2025-04-22 | 11.671715 |
| 2025-04-23 | 11.682999 |
| 2025-04-24 | 11.704865 |
| 2025-04-25 | 11.702036 |
| 2025-04-26 | 11.642567 |
| 2025-04-27 | 11.656916 |
| 2025-04-28 | 11.655869 |
| 2025-04-29 | 11.678496 |
| 2025-04-30 | 11.68787 |
| 2025-05-01 | 11.672521 |
| 2025-05-02 | 11.673672 |
| 2025-05-03 | 11.634509 |
| 2025-05-04 | 11.672788 |
| 2025-05-05 | 11.673659 |
| 2025-05-06 | 11.66241 |
| 2025-05-08 | 11.686281 |
| 2025-05-09 | 11.682085 |
| 2025-05-10 | 11.708157 |
| 2025-05-11 | 11.618368 |
| 2025-05-12 | 11.67212 |
| 2025-05-13 | 11.68224 |
| 2025-05-14 | 11.616135 |
| 2025-05-15 | 11.632849 |
| 2025-05-17 | 11.549927 |
| 2025-05-18 | 11.556278 |
| 2025-05-19 | 11.566212 |
| 2025-05-20 | 11.542826 |
| 2025-05-21 | 11.549988 |
| 2025-05-22 | 11.629827 |
| 2025-05-23 | 11.673467 |
| 2025-05-24 | 11.654227 |
| 2025-05-25 | 11.675132 |
| 2025-05-26 | 11.724181 |
| 2025-05-27 | 11.737129 |
| 2025-05-28 | 11.70689 |
| 2025-05-29 | 11.700055 |
| 2025-05-30 | 11.681726 |
| 2025-05-31 | 11.637464 |
| 2025-06-01 | 11.631321 |
| 2025-06-02 | 11.704861 |
| 2025-06-03 | 11.723156 |
| 2025-06-04 | 11.710637 |
| 2025-06-05 | 11.712164 |
| 2025-06-06 | 11.740398 |
| 2025-06-07 | 11.643676 |
| 2025-06-08 | 11.652155 |
| 2025-06-09 | 11.698343 |
| 2025-06-10 | 11.721265 |
| 2025-06-11 | 11.742332 |
| 2025-06-12 | 11.749131 |
| 2025-06-13 | 11.689441 |
| 2025-06-14 | 11.670635 |
| 2025-06-15 | 11.681274 |
| 2025-06-16 | 11.703304 |
| 2025-06-17 | 11.766074 |
| 2025-06-18 | 11.775947 |
| 2025-06-19 | 11.787576 |
| 2025-06-20 | 11.769295 |
| 2025-06-21 | 11.65809 |
| 2025-06-22 | 11.673863 |
| 2025-06-23 | 11.701649 |
| 2025-06-24 | 11.720339 |
| 2025-06-25 | 11.774315 |
| 2025-06-26 | 11.765951 |
| 2025-06-27 | 11.780799 |
| 2025-06-28 | 11.723489 |
| 2025-06-29 | 11.780722 |
| 2025-06-30 | 11.805683 |
| 2025-07-01 | 11.803762 |
| 2025-07-02 | 11.832595 |
| 2025-07-03 | 11.872906 |
| 2025-07-04 | 11.843197 |
| 2025-07-05 | 11.807266 |
| 2025-07-06 | 11.866044 |
| 2025-07-07 | 11.861103 |
| 2025-07-08 | 11.870056 |
| 2025-07-09 | 11.852068 |
| 2025-07-10 | 11.841713 |
| 2025-07-11 | 11.830966 |
| 2025-07-12 | 11.79486 |
| 2025-07-13 | 11.835296 |
| 2025-07-14 | 11.829439 |
| 2025-07-15 | 11.784606 |
| 2025-07-16 | 11.808746 |
| 2025-07-17 | 11.757323 |
| 2025-07-18 | 11.780395 |
| 2025-07-19 | 11.723476 |
| 2025-07-20 | 11.775348 |
| 2025-07-21 | 11.727773 |
| 2025-07-22 | 11.78561 |
| 2025-07-23 | 11.8054 |
| 2025-07-24 | 11.82202 |
| 2025-07-25 | 11.82297 |
| 2025-07-26 | 11.811034 |
| 2025-07-27 | 11.801549 |
| 2025-07-28 | 11.853419 |
| 2025-07-29 | 11.818033 |
| 2025-07-30 | 11.807854 |
| 2025-07-31 | 11.784073 |
| 2025-08-01 | 11.784549 |
| 2025-08-02 | 11.679541 |
| 2025-08-03 | 11.690172 |
| 2025-08-04 | 11.722167 |
| 2025-08-05 | 11.778474 |
| 2025-08-06 | 11.765931 |
| 2025-08-07 | 11.758749 |
| 2025-08-08 | 11.743107 |
| 2025-08-09 | 11.731758 |
| 2025-08-10 | 11.772844 |
| 2025-08-11 | 11.792755 |
| 2025-08-12 | 11.744348 |
| 2025-08-13 | 11.76451 |
| 2025-08-14 | 11.759014 |
| 2025-08-15 | 11.759123 |
| 2025-08-16 | 11.806689 |
| 2025-08-17 | 11.799457 |
| 2025-08-18 | 11.821926 |
| 2025-08-19 | 11.786655 |
| 2025-08-20 | 11.786732 |
| 2025-08-21 | 11.791415 |
| 2025-08-22 | 11.756068 |
| 2025-08-23 | 11.782005 |
| 2025-08-24 | 11.760397 |
| 2025-08-25 | 11.772471 |
| 2025-08-26 | 11.730191 |
| 2025-08-27 | 11.799596 |
| 2025-08-28 | 11.78053 |
| 2025-08-29 | 11.766483 |
| 2025-08-30 | 11.776944 |
| 2025-08-31 | 11.775942 |
| 2025-09-01 | 11.810991 |
| 2025-09-02 | 11.807846 |
| 2025-09-03 | 11.775765 |
| 2025-09-04 | 11.791133 |
| 2025-09-05 | 11.776011 |
| 2025-09-06 | 11.740575 |
| 2025-09-07 | 11.777496 |
| 2025-09-08 | 11.787778 |
| 2025-09-09 | 11.840518 |
| 2025-09-10 | 11.797483 |
| 2025-09-11 | 11.811893 |
| 2025-09-13 | 11.813446 |
| 2025-09-14 | 11.807534 |
| 2025-09-15 | 11.824509 |
| 2025-09-16 | 11.811422 |
| 2025-09-17 | 11.864288 |
| 2025-09-18 | 11.86182 |
| 2025-09-19 | 11.833935 |
| 2025-09-20 | 11.787179 |
| 2025-09-21 | 11.84591 |
| 2025-09-22 | 11.823436 |
| 2025-09-23 | 11.810425 |
| 2025-09-24 | 11.783018 |
| 2025-09-25 | 11.881081 |
| 2025-09-26 | 11.832997 |
| 2025-09-27 | 11.808783 |
| 2025-09-28 | 11.826149 |
| 2025-09-29 | 11.874898 |
| 2025-09-30 | 11.811302 |
| 2025-10-01 | 11.811384 |
| 2025-10-02 | 11.790333 |
| 2025-10-03 | 11.789719 |
| 2025-10-04 | 11.783937 |
| 2025-10-05 | 11.816637 |
| 2025-10-06 | 11.804035 |
| 2025-10-07 | 11.818173 |
| 2025-10-08 | 11.772953 |
| 2025-10-09 | 11.765388 |
| 2025-10-10 | 11.757268 |
| 2025-10-11 | 11.740193 |
| 2025-10-12 | 11.779381 |
| 2025-10-13 | 11.795752 |
| 2025-10-14 | 11.747345 |
| 2025-10-15 | 11.767274 |
| 2025-10-16 | 11.746 |
| 2025-10-17 | 11.798071 |
| 2025-10-18 | 11.755665 |
| 2025-10-19 | 11.745935 |
| 2025-10-20 | 11.74668 |
| 2025-10-21 | 11.760434 |
| 2025-10-22 | 11.765982 |
| 2025-10-23 | 11.765552 |
| 2025-10-24 | 11.772414 |
| 2025-10-25 | 11.720765 |
| 2025-10-26 | 11.750357 |
| 2025-10-27 | 11.763639 |
| 2025-10-28 | 11.745381 |
| 2025-10-29 | 11.746799 |
| 2025-10-30 | 11.74178 |
| 2025-10-31 | 11.730522 |
| 2025-11-01 | 11.748174 |
| 2025-11-02 | 11.731001 |
| 2025-11-03 | 11.694446 |
| 2025-11-04 | 11.707514 |
| 2025-11-05 | 11.698212 |
| 2025-11-06 | 11.69676 |
| 2025-11-07 | 11.700436 |
| 2025-11-08 | 11.707395 |
| 2025-11-09 | 11.708249 |
| 2025-11-10 | 11.712508 |
| 2025-11-11 | 11.70525 |
| 2025-11-12 | 11.712271 |
| 2025-11-13 | 11.695447 |
| 2025-11-14 | 11.703813 |
| 2025-11-15 | 11.706508 |
| 2025-11-16 | 11.706437 |
| 2025-11-17 | 11.715922 |
| 2025-11-18 | 11.712382 |
| 2025-11-19 | 11.704144 |
| 2025-11-20 | 11.745991 |
| 2025-11-21 | 11.673663 |
| 2025-11-22 | 11.705237 |
| 2025-11-23 | 11.66773 |
| 2025-11-24 | 11.679271 |
| 2025-11-25 | 11.654073 |
| 2025-11-26 | 11.703412 |
| 2025-11-27 | 11.703621 |
| 2025-11-28 | 11.722283 |
| 2025-11-29 | 11.719964 |
| 2025-11-30 | 11.71722 |
| 2025-12-01 | 11.75966 |
| 2025-12-02 | 11.703808 |
| 2025-12-03 | 11.703122 |
| 2025-12-04 | 11.72154 |
| 2025-12-05 | 11.717363 |
| 2025-12-06 | 11.748274 |
| 2025-12-07 | 11.739198 |
| 2025-12-08 | 11.751617 |
| 2025-12-09 | 11.724172 |
| 2025-12-11 | 11.778007 |
| 2025-12-12 | 11.794701 |
| 2025-12-13 | 11.784338 |
| 2025-12-14 | 11.756634 |
| 2025-12-15 | 11.775969 |
| 2025-12-16 | 11.776668 |
| 2025-12-17 | 11.781202 |
| 2025-12-18 | 11.789299 |
| 2025-12-19 | 11.792253 |
| 2025-12-20 | 11.788038 |
| 2025-12-21 | 11.77725 |
| 2025-12-22 | 11.79444 |
| 2025-12-23 | 11.814008 |
| 2025-12-24 | 11.816834 |
| 2025-12-25 | 11.801686 |
| 2025-12-26 | 11.798234 |
| 2025-12-27 | 11.762188 |
| 2025-12-28 | 11.786244 |
| 2025-12-29 | 11.804666 |
| 2025-12-30 | 11.817131 |
| 2025-12-31 | 11.79475 |
| 2026-01-01 | 11.781354 |
| 2026-01-02 | 11.783467 |
| 2026-01-03 | 11.789426 |
| 2026-01-04 | 11.780567 |
| 2026-01-05 | 11.777962 |
| 2026-01-06 | 11.807591 |
| 2026-01-07 | 11.795752 |
| 2026-01-08 | 11.78646 |
| 2026-01-09 | 11.769508 |
| 2026-01-10 | 11.768212 |
| 2026-01-11 | 11.775389 |
| 2026-01-12 | 11.786585 |
| 2026-01-13 | 11.767046 |
| 2026-01-14 | 11.739759 |
| 2026-01-15 | 11.755737 |
| 2026-01-16 | 11.73876 |
| 2026-01-17 | 11.744266 |
| 2026-01-18 | 11.763275 |
| 2026-01-19 | 11.761879 |
| 2026-01-20 | 11.771219 |
| 2026-01-21 | 11.713705 |
| 2026-01-22 | 10.240397 |
| 2026-01-23 | 10.176503 |
| 2026-01-24 | 10.119897 |
| 2026-01-25 | 10.094515 |
| 2026-01-26 | 10.082885 |
| 2026-01-27 | 10.107716 |
| 2026-01-28 | 10.087368 |
| 2026-01-29 | 10.15846 |
| 2026-01-30 | 10.14391 |
| 2026-01-31 | 10.154277 |
| 2026-02-01 | 10.154897 |
| 2026-02-02 | 10.106615 |
| 2026-02-03 | 10.158128 |
| 2026-02-04 | 10.127871 |
| 2026-02-05 | 10.097257 |
| 2026-02-06 | 10.070696 |
| 2026-02-07 | 10.072893 |
| 2026-02-08 | 10.089124 |
| 2026-02-09 | 10.109649 |
| 2026-02-10 | 10.133729 |
| 2026-02-11 | 10.122636 |
| 2026-02-12 | 10.126879 |
| 2026-02-13 | 10.107578 |
| 2026-02-14 | 10.121003 |
| 2026-02-15 | 10.143926 |
| 2026-02-16 | 10.131237 |
| 2026-02-17 | 10.114216 |
| 2026-02-18 | 10.141769 |
| 2026-02-19 | 10.080184 |
| 2026-02-20 | 10.061455 |
| 2026-02-21 | 10.089138 |
| 2026-02-22 | 10.130831 |
| 2026-02-23 | 10.145507 |
| 2026-02-24 | 10.096578 |
| 2026-02-25 | 10.068013 |
| 2026-02-26 | 10.138229 |
| 2026-02-27 | 10.092828 |
| 2026-02-28 | 10.096142 |
| 2026-03-01 | 10.121792 |
| 2026-03-02 | 10.115182 |
| 2026-03-03 | 10.028311 |
| 2026-03-04 | 10.038314 |
| 2026-03-05 | 10.038369 |
| 2026-03-06 | 10.015097 |
| 2026-03-07 | 10.025383 |
| 2026-03-08 | 10.066937 |
| 2026-03-09 | 9.984821 |
| 2026-03-10 | 10.039729 |
| 2026-03-11 | 9.987341 |
| 2026-03-12 | 10.003848 |
| 2026-03-13 | 9.972123 |
| 2026-03-14 | 9.992274 |
| 2026-03-15 | 10.00746 |
| 2026-03-16 | 9.979008 |
| 2026-03-17 | 9.972115 |
| 2026-03-18 | 9.994107 |
| 2026-03-19 | 9.944865 |
| 2026-03-20 | 10.029988 |
| 2026-03-21 | 9.967179 |
| 2026-03-22 | 9.980509 |
| 2026-03-23 | 9.960073 |
| 2026-03-24 | 9.986305 |
| 2026-03-25 | 10.021881 |
| 2026-03-26 | 9.973447 |
| 2026-03-27 | 10.00353 |
| 2026-03-28 | 10.03137 |
| 2026-03-29 | 10.011639 |
| 2026-03-30 | 9.996365 |
| 2026-03-31 | 9.987614 |
| 2026-04-01 | 9.969802 |
| 2026-04-02 | 10.00094 |
| 2026-04-03 | 9.997883 |
| 2026-04-04 | 9.966233 |
| 2026-04-05 | 10.009868 |
| 2026-04-06 | 10.001052 |
| 2026-04-07 | 9.990407 |
| 2026-04-08 | 9.992013 |
| 2026-04-09 | 10.080293 |
| 2026-04-10 | 10.062957 |
| 2026-04-11 | 10.064513 |
| 2026-04-12 | 10.076378 |
| 2026-04-13 | 10.076327 |
| 2026-04-14 | 10.070297 |
| 2026-04-15 | 10.090777 |
| 2026-04-16 | 10.13448 |
| 2026-04-17 | 10.119905 |
| 2026-04-18 | 10.118859 |
| 2026-04-19 | 10.097058 |
| 2026-04-20 | 10.080509 |
| 2026-04-21 | 10.101459 |
| 2026-04-22 | 10.090031 |
| 2026-04-23 | 10.072042 |
| 2026-04-24 | 10.062349 |
| 2026-04-25 | 10.088734 |
| 2026-04-26 | 10.088734 |
| 2026-04-27 | 10.088668 |
| 2026-04-28 | 10.048944 |
| 2026-04-29 | 10.072516 |
| 2026-04-30 | 10.064108 |
| 2026-05-01 | 10.055861 |
| 2026-05-02 | 10.062976 |
| 2026-05-03 | 10.062976 |
| 2026-05-04 | 10.063093 |
| 2026-05-05 | 10.088427 |
| 2026-05-06 | 10.093079 |
| 2026-05-07 | 10.061895 |
| 2026-05-08 | 10.070108 |
| 2026-05-09 | 10.104344 |
| 2026-05-10 | 10.13382 |
| 2026-05-11 | 10.133748 |
| 2026-05-12 | 10.088872 |
| 2026-05-14 | 10.104887 |
| 2026-05-15 | 10.022859 |
| 2026-05-16 | 10.104492 |
| 2026-05-17 | 10.066558 |
| 2026-05-18 | 10.043716 |
| 2026-05-19 | 10.058519 |
| 2026-05-20 | 10.036475 |
| 2026-05-21 | 10.042225 |
| 2026-05-23 | 10.012658 |
| 2026-05-24 | 10.023646 |
| 2026-05-25 | 10.049417 |
| 2026-05-26 | 10.018927 |
| 2026-05-27 | 10.040615 |
| 2026-05-28 | 10.031512 |
| 2026-05-29 | 10.087278 |
| 2026-05-30 | 10.050776 |
| 2026-05-31 | 10.06367 |
| 2026-06-01 | 10.047129 |
| 2026-06-02 | 10.051402 |
| 2026-06-03 | 10.066835 |
| 2026-06-04 | 10.015485 |
| 2026-06-05 | 10.00653 |
| 2026-06-06 | 10.048155 |
| 2026-06-09 | 10.03047 |
| 2026-06-10 | 10.000646 |
| 2026-06-11 | 9.993399 |
| 2026-06-12 | 10.024148 |
| 2026-06-13 | 10.014314 |
| 2026-06-14 | 10.024543 |
| 2026-06-15 | 10.01881 |
| 2026-06-16 | 9.994302 |
| 2026-06-17 | 10.010517 |
| 2026-06-18 | 10.032842 |
| 2026-06-19 | 10.00941 |
| 2026-06-20 | 10.010427 |
| 2026-06-21 | 10.022485 |
| 2026-06-22 | 10.012848 |
| 2026-06-23 | 9.936758 |
| 2026-06-24 | 9.929169 |
| 2026-06-25 | 9.943397 |
| 2026-06-26 | 9.962306 |
| 2026-06-27 | 9.979264 |
| 2026-06-28 | 9.965287 |
| 2026-06-29 | 9.933641 |
| 2026-06-30 | 9.951806 |
| 2026-07-01 | 9.947952 |
| 2026-07-02 | 9.960633 |
| 2026-07-03 | 9.953999 |
| 2026-07-04 | 9.955034 |
| 2026-07-05 | 9.93586 |
| 2026-07-06 | 9.95679 |
| 2026-07-07 | 9.970994 |
| 2026-07-08 | 9.927632 |
| 2026-07-09 | 9.962161 |
| 2026-07-10 | 9.990365 |
| 2026-07-11 | 9.972545 |
| 2026-07-12 | 9.980854 |
| 2026-07-13 | 9.928836 |
| 2026-07-14 | 9.906278 |
| 2026-07-15 | 9.975745 |
| 2026-07-16 | 10.011401 |
| 2026-07-17 | 9.96468 |
| 2026-07-18 | 9.9999 |
| 2026-07-19 | 10.000581 |
| 2026-07-20 | 10.000217 |
| 2026-07-21 | 9.944465 |
| 2026-07-22 | 9.935275 |
| 2026-07-23 | 9.959204 |
| 2026-07-24 | 9.934365 |
| 2026-07-25 | 9.952206 |
| 2026-07-26 | 9.972694 |
| 2026-07-27 | 9.993515 |
| 2026-07-28 | 9.972071 |
| 2026-07-29 | 9.974467 |
| 2026-07-30 | 9.954211 |
| 2026-07-31 | 10.010371 |
| 2026-08-01 | 10.005079 |
| 2026-08-02 | 9.980615 |
| 2026-08-03 | 10.009084 |
| 2026-08-04 | 9.994154 |
| 2026-08-05 | 10.021312 |
| 2026-08-06 | 10.03587 |
| 2026-08-07 | 9.993846 |
| 2026-08-08 | 10.034702 |
| 2026-08-09 | 10.041204 |
| 2026-08-10 | 10.057565 |
| 2026-08-11 | 10.00718 |
| 2026-08-12 | 10.012666 |
| 2026-08-13 | 10.004535 |
| 2026-08-14 | 10.007875 |
| 2026-08-15 | 10.035074 |
| 2026-08-16 | 10.011178 |
| 2026-08-17 | 10.051131 |
| 2026-08-18 | 10.045002 |
| 2026-08-20 | 10.084837 |
| 2026-08-21 | 10.065777 |
| 2026-08-22 | 10.034619 |
| 2026-08-23 | 10.058939 |
| 2026-08-24 | 10.027735 |
| 2026-08-25 | 10.078587 |
| 2026-08-26 | 10.088297 |
| 2026-08-27 | 10.090276 |
| 2026-08-28 | 10.073453 |
| 2026-08-29 | 10.069151 |
| 2026-08-30 | 10.078047 |
| 2026-08-31 | 10.018622 |
| 2026-09-01 | 10.053983 |
| 2026-09-02 | 10.048303 |
| 2026-09-03 | 10.04873 |
| 2026-09-04 | 10.03313 |
| 2026-09-05 | 10.034378 |
| 2026-09-06 | 10.057722 |
| 2026-09-07 | 10.05494 |
| 2026-09-08 | 10.042566 |
| 2026-09-09 | 10.090102 |
| 2026-09-10 | 10.089901 |
| 2026-09-11 | 10.077774 |
| 2026-09-12 | 10.096628 |
| 2026-09-13 | 10.082922 |
| 2026-09-14 | 10.084676 |
| 2026-09-15 | 10.056018 |
| 2026-09-16 | 10.073408 |
| 2026-09-17 | 9.977526 |
| 2026-09-18 | 10.072544 |
| 2026-09-19 | 10.052323 |
| 2026-09-20 | 10.06183 |
| 2026-09-21 | 10.056699 |
| 2026-09-22 | 10.008724 |
| 2026-09-23 | 9.995435 |
| 2026-09-24 | 9.963407 |
| 2026-09-25 | 9.987108 |
| 2026-09-26 | 9.993297 |
| 2026-09-27 | 9.995499 |
| 2026-09-28 | 9.977919 |
| 2026-09-30 | 9.980453 |
| 2026-10-02 | 9.943577 |
| 2026-10-03 | 9.973582 |
| 2026-10-05 | 9.974509 |
| 2026-10-06 | 9.94828 |
| 2026-10-07 | 9.94053 |
| 2026-10-08 | 9.947088 |
| 2026-10-09 | 9.958114 |
| 2026-10-10 | 9.944842 |
| 2026-10-11 | 9.936658 |
| 2026-10-12 | 9.931091 |
| 2026-10-13 | 9.901375 |
| 2026-10-14 | 9.882469 |
| 2026-10-15 | 9.921662 |
| 2026-10-16 | 9.940816 |
| 2026-10-17 | 9.941235 |
| 2026-10-18 | 9.94737 |
| 2026-10-19 | 9.913969 |
| 2026-10-20 | 9.947049 |
| 2026-10-21 | 9.975744 |
| 2026-10-22 | 9.947784 |
| 2026-10-23 | 9.974227 |
| 2026-10-24 | 9.974565 |
| 2026-10-25 | 9.97437 |
| 2026-10-26 | 9.990473 |
| 2026-10-27 | 9.933015 |
| 2026-10-28 | 9.917521 |
| 2026-10-29 | 9.941627 |
| 2026-10-30 | 9.941627 |
High
13.3138
Low
9.8825
Average
11.3913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MZN API questions
How do I get the LYD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MZN rate in rates.MZN.
How far back does LYD/MZN historical data go?
Daily LYD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.