LYD to MYR exchange rate API
Libyan Dinar to Malaysian Ringgit · quoted 2026-10-30
0.63229
▼ +30.42% over 2Y
1 LYD = 0.63229 MYR · 1 MYR = 1.5815 LYD · Get this rate via the API
1 LYD buys 0.63229 MYR as of 2026-10-30, so 1 MYR buys 1.5815 LYD. Over the last 2 years, LYD/MYR traded between 0.61197 and 0.93129, averaged 0.75077 and fell 30.42%. The API holds daily LYD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-30 | 0.908782 |
| 2024-10-31 | 0.908519 |
| 2024-11-01 | 0.908382 |
| 2024-11-02 | 0.908716 |
| 2024-11-03 | 0.913114 |
| 2024-11-04 | 0.908197 |
| 2024-11-05 | 0.903439 |
| 2024-11-06 | 0.913568 |
| 2024-11-07 | 0.909822 |
| 2024-11-08 | 0.905457 |
| 2024-11-09 | 0.905422 |
| 2024-11-10 | 0.908632 |
| 2024-11-11 | 0.903709 |
| 2024-11-12 | 0.909687 |
| 2024-11-13 | 0.915235 |
| 2024-11-14 | 0.921914 |
| 2024-11-15 | 0.91609 |
| 2024-11-16 | 0.916765 |
| 2024-11-17 | 0.921561 |
| 2024-11-18 | 0.916314 |
| 2024-11-19 | 0.916491 |
| 2024-11-20 | 0.9163 |
| 2024-11-21 | 0.915041 |
| 2024-11-22 | 0.91548 |
| 2024-11-23 | 0.915569 |
| 2024-11-24 | 0.919231 |
| 2024-11-25 | 0.911764 |
| 2024-11-26 | 0.911593 |
| 2024-11-27 | 0.908499 |
| 2024-11-28 | 0.908295 |
| 2024-11-29 | 0.909081 |
| 2024-11-30 | 0.91137 |
| 2024-12-01 | 0.917032 |
| 2024-12-02 | 0.913109 |
| 2024-12-03 | 0.916012 |
| 2024-12-04 | 0.912406 |
| 2024-12-05 | 0.905409 |
| 2024-12-06 | 0.905644 |
| 2024-12-07 | 0.905783 |
| 2024-12-08 | 0.911596 |
| 2024-12-09 | 0.906222 |
| 2024-12-10 | 0.906592 |
| 2024-12-11 | 0.908557 |
| 2024-12-12 | 0.909365 |
| 2024-12-13 | 0.911905 |
| 2024-12-14 | 0.911013 |
| 2024-12-15 | 0.916805 |
| 2024-12-16 | 0.91341 |
| 2024-12-17 | 0.916132 |
| 2024-12-18 | 0.915461 |
| 2024-12-19 | 0.922806 |
| 2024-12-20 | 0.931293 |
| 2024-12-21 | 0.92315 |
| 2024-12-22 | 0.923012 |
| 2024-12-23 | 0.917107 |
| 2024-12-24 | 0.916504 |
| 2024-12-25 | 0.915431 |
| 2024-12-26 | 0.914979 |
| 2024-12-27 | 0.912457 |
| 2024-12-28 | 0.912962 |
| 2024-12-29 | 0.911695 |
| 2024-12-30 | 0.9111 |
| 2024-12-31 | 0.910104 |
| 2025-01-01 | 0.908793 |
| 2025-01-02 | 0.910241 |
| 2025-01-03 | 0.914956 |
| 2025-01-04 | 0.91481 |
| 2025-01-05 | 0.917978 |
| 2025-01-06 | 0.917646 |
| 2025-01-07 | 0.910231 |
| 2025-01-08 | 0.91306 |
| 2025-01-09 | 0.91401 |
| 2025-01-10 | 0.910289 |
| 2025-01-11 | 0.910672 |
| 2025-01-12 | 0.931102 |
| 2025-01-13 | 0.915912 |
| 2025-01-14 | 0.910142 |
| 2025-01-15 | 0.907066 |
| 2025-01-16 | 0.907767 |
| 2025-01-17 | 0.908515 |
| 2025-01-18 | 0.910546 |
| 2025-01-19 | 0.910783 |
| 2025-01-20 | 0.908585 |
| 2025-01-21 | 0.904785 |
| 2025-01-22 | 0.89816 |
| 2025-01-23 | 0.901491 |
| 2025-01-24 | 0.889779 |
| 2025-01-25 | 0.89265 |
| 2025-01-26 | 0.892087 |
| 2025-01-27 | 0.891626 |
| 2025-01-28 | 0.8947 |
| 2025-01-29 | 0.894715 |
| 2025-01-30 | 0.894709 |
| 2025-01-31 | 0.90734 |
| 2025-02-01 | 0.907808 |
| 2025-02-02 | 0.910025 |
| 2025-02-03 | 0.91037 |
| 2025-02-04 | 0.901379 |
| 2025-02-05 | 0.897087 |
| 2025-02-06 | 0.901717 |
| 2025-02-07 | 0.904304 |
| 2025-02-08 | 0.902463 |
| 2025-02-09 | 0.906425 |
| 2025-02-10 | 0.906933 |
| 2025-02-11 | 0.90672 |
| 2025-02-12 | 0.908503 |
| 2025-02-13 | 0.905538 |
| 2025-02-14 | 0.903259 |
| 2025-02-15 | 0.903259 |
| 2025-02-16 | 0.906355 |
| 2025-02-17 | 0.905447 |
| 2025-02-18 | 0.907675 |
| 2025-02-19 | 0.906447 |
| 2025-02-20 | 0.904138 |
| 2025-02-21 | 0.903595 |
| 2025-02-22 | 0.903944 |
| 2025-02-23 | 0.905278 |
| 2025-02-24 | 0.902165 |
| 2025-02-25 | 0.906809 |
| 2025-02-26 | 0.909437 |
| 2025-02-27 | 0.910752 |
| 2025-02-28 | 0.916318 |
| 2025-03-01 | 0.912973 |
| 2025-03-02 | 0.91545 |
| 2025-03-03 | 0.914029 |
| 2025-03-04 | 0.915261 |
| 2025-03-05 | 0.907686 |
| 2025-03-06 | 0.909331 |
| 2025-03-07 | 0.91564 |
| 2025-03-08 | 0.914011 |
| 2025-03-09 | 0.914879 |
| 2025-03-10 | 0.91547 |
| 2025-03-11 | 0.915581 |
| 2025-03-12 | 0.918636 |
| 2025-03-13 | 0.920814 |
| 2025-03-14 | 0.922786 |
| 2025-03-15 | 0.92248 |
| 2025-03-16 | 0.924575 |
| 2025-03-17 | 0.924771 |
| 2025-03-18 | 0.922606 |
| 2025-03-19 | 0.920331 |
| 2025-03-20 | 0.920157 |
| 2025-03-21 | 0.917387 |
| 2025-03-22 | 0.919544 |
| 2025-03-23 | 0.923232 |
| 2025-03-25 | 0.920334 |
| 2025-03-26 | 0.918983 |
| 2025-03-27 | 0.919402 |
| 2025-03-28 | 0.920569 |
| 2025-03-29 | 0.919683 |
| 2025-03-30 | 0.919435 |
| 2025-03-31 | 0.917942 |
| 2025-04-01 | 0.922577 |
| 2025-04-02 | 0.922235 |
| 2025-04-03 | 0.919662 |
| 2025-04-04 | 0.918422 |
| 2025-04-05 | 0.918801 |
| 2025-04-06 | 0.919254 |
| 2025-04-07 | 0.928226 |
| 2025-04-08 | 0.930262 |
| 2025-04-09 | 0.929284 |
| 2025-04-10 | 0.924888 |
| 2025-04-11 | 0.795389 |
| 2025-04-12 | 0.795327 |
| 2025-04-13 | 0.7975 |
| 2025-04-14 | 0.795429 |
| 2025-04-15 | 0.795105 |
| 2025-04-16 | 0.793293 |
| 2025-04-17 | 0.80627 |
| 2025-04-18 | 0.805894 |
| 2025-04-19 | 0.805672 |
| 2025-04-20 | 0.8076 |
| 2025-04-21 | 0.802858 |
| 2025-04-22 | 0.802854 |
| 2025-04-23 | 0.803015 |
| 2025-04-24 | 0.801195 |
| 2025-04-25 | 0.801219 |
| 2025-04-26 | 0.801314 |
| 2025-04-27 | 0.8007 |
| 2025-04-28 | 0.797963 |
| 2025-04-29 | 0.792384 |
| 2025-04-30 | 0.789478 |
| 2025-05-01 | 0.789035 |
| 2025-05-02 | 0.779397 |
| 2025-05-03 | 0.778943 |
| 2025-05-04 | 0.781265 |
| 2025-05-05 | 0.767621 |
| 2025-05-06 | 0.773438 |
| 2025-05-08 | 0.783116 |
| 2025-05-09 | 0.78576 |
| 2025-05-10 | 0.788553 |
| 2025-05-11 | 0.78459 |
| 2025-05-12 | 0.785562 |
| 2025-05-13 | 0.790486 |
| 2025-05-14 | 0.780023 |
| 2025-05-15 | 0.780027 |
| 2025-05-17 | 0.779569 |
| 2025-05-18 | 0.779854 |
| 2025-05-19 | 0.776819 |
| 2025-05-20 | 0.776749 |
| 2025-05-21 | 0.772045 |
| 2025-05-22 | 0.778272 |
| 2025-05-23 | 0.7731 |
| 2025-05-24 | 0.774755 |
| 2025-05-25 | 0.775867 |
| 2025-05-26 | 0.774223 |
| 2025-05-27 | 0.7788 |
| 2025-05-28 | 0.775143 |
| 2025-05-29 | 0.777389 |
| 2025-05-30 | 0.778463 |
| 2025-05-31 | 0.77891 |
| 2025-06-01 | 0.778471 |
| 2025-06-02 | 0.779822 |
| 2025-06-03 | 0.779014 |
| 2025-06-04 | 0.77852 |
| 2025-06-05 | 0.775495 |
| 2025-06-06 | 0.777686 |
| 2025-06-07 | 0.774364 |
| 2025-06-08 | 0.775606 |
| 2025-06-09 | 0.775663 |
| 2025-06-10 | 0.777144 |
| 2025-06-11 | 0.778957 |
| 2025-06-12 | 0.776398 |
| 2025-06-13 | 0.776876 |
| 2025-06-14 | 0.779087 |
| 2025-06-15 | 0.779881 |
| 2025-06-16 | 0.778098 |
| 2025-06-17 | 0.781884 |
| 2025-06-18 | 0.783549 |
| 2025-06-19 | 0.785985 |
| 2025-06-20 | 0.783988 |
| 2025-06-21 | 0.77998 |
| 2025-06-22 | 0.781631 |
| 2025-06-23 | 0.78665 |
| 2025-06-24 | 0.780038 |
| 2025-06-25 | 0.781226 |
| 2025-06-26 | 0.778835 |
| 2025-06-27 | 0.780323 |
| 2025-06-28 | 0.778651 |
| 2025-06-29 | 0.782602 |
| 2025-06-30 | 0.778327 |
| 2025-07-01 | 0.776277 |
| 2025-07-02 | 0.783284 |
| 2025-07-03 | 0.784915 |
| 2025-07-04 | 0.782959 |
| 2025-07-05 | 0.784061 |
| 2025-07-06 | 0.785447 |
| 2025-07-07 | 0.786426 |
| 2025-07-08 | 0.787912 |
| 2025-07-09 | 0.788582 |
| 2025-07-10 | 0.787333 |
| 2025-07-11 | 0.787534 |
| 2025-07-12 | 0.789421 |
| 2025-07-13 | 0.790344 |
| 2025-07-14 | 0.787393 |
| 2025-07-15 | 0.782645 |
| 2025-07-16 | 0.78465 |
| 2025-07-17 | 0.782512 |
| 2025-07-18 | 0.782418 |
| 2025-07-19 | 0.781978 |
| 2025-07-20 | 0.78471 |
| 2025-07-21 | 0.777716 |
| 2025-07-22 | 0.780821 |
| 2025-07-23 | 0.781303 |
| 2025-07-24 | 0.780567 |
| 2025-07-25 | 0.781778 |
| 2025-07-26 | 0.783919 |
| 2025-07-27 | 0.783613 |
| 2025-07-28 | 0.785514 |
| 2025-07-29 | 0.783696 |
| 2025-07-30 | 0.783738 |
| 2025-07-31 | 0.786845 |
| 2025-08-01 | 0.789054 |
| 2025-08-02 | 0.784757 |
| 2025-08-03 | 0.785551 |
| 2025-08-04 | 0.777516 |
| 2025-08-05 | 0.780245 |
| 2025-08-06 | 0.779016 |
| 2025-08-07 | 0.779409 |
| 2025-08-08 | 0.779415 |
| 2025-08-09 | 0.781115 |
| 2025-08-10 | 0.783171 |
| 2025-08-11 | 0.781541 |
| 2025-08-12 | 0.77859 |
| 2025-08-13 | 0.774851 |
| 2025-08-14 | 0.7758 |
| 2025-08-15 | 0.776284 |
| 2025-08-16 | 0.77858 |
| 2025-08-17 | 0.780387 |
| 2025-08-18 | 0.781797 |
| 2025-08-19 | 0.779252 |
| 2025-08-20 | 0.779716 |
| 2025-08-21 | 0.780088 |
| 2025-08-22 | 0.778329 |
| 2025-08-23 | 0.779355 |
| 2025-08-24 | 0.779503 |
| 2025-08-25 | 0.775662 |
| 2025-08-26 | 0.774266 |
| 2025-08-27 | 0.782492 |
| 2025-08-28 | 0.778021 |
| 2025-08-29 | 0.77875 |
| 2025-08-30 | 0.779487 |
| 2025-08-31 | 0.7809 |
| 2025-09-01 | 0.781146 |
| 2025-09-02 | 0.784232 |
| 2025-09-03 | 0.780138 |
| 2025-09-04 | 0.779741 |
| 2025-09-05 | 0.778841 |
| 2025-09-06 | 0.778059 |
| 2025-09-07 | 0.780931 |
| 2025-09-08 | 0.778432 |
| 2025-09-09 | 0.779459 |
| 2025-09-10 | 0.778336 |
| 2025-09-11 | 0.780551 |
| 2025-09-13 | 0.777273 |
| 2025-09-14 | 0.778746 |
| 2025-09-15 | 0.778252 |
| 2025-09-16 | 0.77726 |
| 2025-09-17 | 0.777818 |
| 2025-09-18 | 0.778925 |
| 2025-09-19 | 0.779093 |
| 2025-09-20 | 0.7796 |
| 2025-09-21 | 0.78163 |
| 2025-09-22 | 0.777699 |
| 2025-09-23 | 0.776142 |
| 2025-09-24 | 0.77681 |
| 2025-09-25 | 0.783435 |
| 2025-09-26 | 0.781751 |
| 2025-09-27 | 0.780493 |
| 2025-09-28 | 0.784133 |
| 2025-09-29 | 0.783276 |
| 2025-09-30 | 0.7779 |
| 2025-10-01 | 0.777721 |
| 2025-10-02 | 0.775983 |
| 2025-10-03 | 0.77689 |
| 2025-10-04 | 0.777983 |
| 2025-10-05 | 0.780713 |
| 2025-10-06 | 0.778605 |
| 2025-10-07 | 0.780423 |
| 2025-10-08 | 0.777085 |
| 2025-10-09 | 0.776294 |
| 2025-10-10 | 0.777398 |
| 2025-10-11 | 0.777828 |
| 2025-10-12 | 0.780926 |
| 2025-10-13 | 0.780428 |
| 2025-10-14 | 0.77761 |
| 2025-10-15 | 0.779347 |
| 2025-10-16 | 0.777084 |
| 2025-10-17 | 0.780249 |
| 2025-10-18 | 0.777597 |
| 2025-10-19 | 0.779715 |
| 2025-10-20 | 0.776904 |
| 2025-10-21 | 0.778985 |
| 2025-10-22 | 0.775846 |
| 2025-10-23 | 0.779042 |
| 2025-10-24 | 0.777995 |
| 2025-10-25 | 0.776336 |
| 2025-10-26 | 0.778729 |
| 2025-10-27 | 0.775125 |
| 2025-10-28 | 0.771599 |
| 2025-10-29 | 0.769965 |
| 2025-10-30 | 0.772086 |
| 2025-10-31 | 0.769748 |
| 2025-11-01 | 0.770848 |
| 2025-11-02 | 0.771571 |
| 2025-11-03 | 0.76911 |
| 2025-11-04 | 0.769926 |
| 2025-11-05 | 0.767685 |
| 2025-11-06 | 0.765931 |
| 2025-11-07 | 0.764655 |
| 2025-11-08 | 0.765002 |
| 2025-11-09 | 0.767688 |
| 2025-11-10 | 0.762977 |
| 2025-11-11 | 0.758448 |
| 2025-11-12 | 0.75822 |
| 2025-11-13 | 0.755814 |
| 2025-11-14 | 0.756865 |
| 2025-11-15 | 0.756971 |
| 2025-11-16 | 0.759207 |
| 2025-11-17 | 0.760841 |
| 2025-11-18 | 0.764008 |
| 2025-11-19 | 0.760172 |
| 2025-11-20 | 0.764067 |
| 2025-11-21 | 0.75794 |
| 2025-11-22 | 0.763377 |
| 2025-11-23 | 0.761285 |
| 2025-11-24 | 0.755421 |
| 2025-11-25 | 0.754881 |
| 2025-11-26 | 0.757502 |
| 2025-11-27 | 0.756778 |
| 2025-11-28 | 0.758055 |
| 2025-11-29 | 0.758173 |
| 2025-11-30 | 0.760292 |
| 2025-12-01 | 0.760162 |
| 2025-12-02 | 0.757154 |
| 2025-12-03 | 0.755121 |
| 2025-12-04 | 0.754591 |
| 2025-12-05 | 0.754597 |
| 2025-12-06 | 0.755593 |
| 2025-12-07 | 0.757916 |
| 2025-12-08 | 0.756345 |
| 2025-12-09 | 0.755069 |
| 2025-12-11 | 0.757566 |
| 2025-12-12 | 0.755938 |
| 2025-12-13 | 0.755914 |
| 2025-12-14 | 0.755951 |
| 2025-12-15 | 0.754274 |
| 2025-12-16 | 0.753882 |
| 2025-12-17 | 0.753769 |
| 2025-12-18 | 0.753915 |
| 2025-12-19 | 0.752401 |
| 2025-12-20 | 0.752311 |
| 2025-12-21 | 0.753684 |
| 2025-12-22 | 0.752649 |
| 2025-12-23 | 0.751399 |
| 2025-12-24 | 0.74807 |
| 2025-12-25 | 0.747615 |
| 2025-12-26 | 0.749377 |
| 2025-12-27 | 0.747634 |
| 2025-12-28 | 0.749624 |
| 2025-12-29 | 0.750148 |
| 2025-12-30 | 0.748416 |
| 2025-12-31 | 0.749087 |
| 2026-01-01 | 0.748324 |
| 2026-01-02 | 0.748139 |
| 2026-01-03 | 0.748153 |
| 2026-01-04 | 0.749858 |
| 2026-01-05 | 0.750623 |
| 2026-01-06 | 0.747842 |
| 2026-01-07 | 0.749122 |
| 2026-01-08 | 0.749373 |
| 2026-01-09 | 0.750371 |
| 2026-01-10 | 0.753783 |
| 2026-01-11 | 0.753148 |
| 2026-01-12 | 0.7493 |
| 2026-01-13 | 0.747221 |
| 2026-01-14 | 0.744633 |
| 2026-01-15 | 0.746272 |
| 2026-01-16 | 0.74608 |
| 2026-01-17 | 0.747149 |
| 2026-01-18 | 0.749524 |
| 2026-01-19 | 0.746474 |
| 2026-01-20 | 0.746947 |
| 2026-01-21 | 0.741882 |
| 2026-01-22 | 0.647584 |
| 2026-01-23 | 0.637884 |
| 2026-01-24 | 0.634552 |
| 2026-01-25 | 0.6349 |
| 2026-01-26 | 0.627319 |
| 2026-01-27 | 0.626847 |
| 2026-01-28 | 0.6206 |
| 2026-01-29 | 0.62524 |
| 2026-01-30 | 0.627454 |
| 2026-01-31 | 0.627534 |
| 2026-02-01 | 0.630592 |
| 2026-02-02 | 0.624406 |
| 2026-02-03 | 0.625883 |
| 2026-02-04 | 0.62391 |
| 2026-02-05 | 0.624262 |
| 2026-02-06 | 0.622711 |
| 2026-02-07 | 0.624969 |
| 2026-02-08 | 0.62559 |
| 2026-02-09 | 0.623195 |
| 2026-02-10 | 0.622526 |
| 2026-02-11 | 0.624523 |
| 2026-02-12 | 0.618487 |
| 2026-02-13 | 0.618649 |
| 2026-02-14 | 0.619176 |
| 2026-02-15 | 0.62174 |
| 2026-02-16 | 0.618908 |
| 2026-02-17 | 0.617624 |
| 2026-02-18 | 0.619447 |
| 2026-02-19 | 0.616989 |
| 2026-02-20 | 0.615965 |
| 2026-02-21 | 0.616586 |
| 2026-02-22 | 0.619913 |
| 2026-02-23 | 0.618148 |
| 2026-02-24 | 0.616352 |
| 2026-02-25 | 0.61459 |
| 2026-02-26 | 0.616871 |
| 2026-02-27 | 0.61522 |
| 2026-02-28 | 0.614553 |
| 2026-03-01 | 0.617613 |
| 2026-03-02 | 0.621483 |
| 2026-03-03 | 0.620326 |
| 2026-03-04 | 0.619582 |
| 2026-03-05 | 0.619795 |
| 2026-03-06 | 0.619274 |
| 2026-03-07 | 0.620481 |
| 2026-03-08 | 0.623008 |
| 2026-03-09 | 0.620907 |
| 2026-03-10 | 0.617546 |
| 2026-03-11 | 0.613412 |
| 2026-03-12 | 0.615166 |
| 2026-03-13 | 0.615005 |
| 2026-03-14 | 0.617467 |
| 2026-03-15 | 0.618651 |
| 2026-03-16 | 0.615083 |
| 2026-03-17 | 0.61197 |
| 2026-03-18 | 0.613327 |
| 2026-03-19 | 0.613566 |
| 2026-03-20 | 0.619348 |
| 2026-03-21 | 0.617556 |
| 2026-03-22 | 0.616193 |
| 2026-03-23 | 0.614448 |
| 2026-03-24 | 0.62 |
| 2026-03-25 | 0.622983 |
| 2026-03-26 | 0.624191 |
| 2026-03-27 | 0.629299 |
| 2026-03-28 | 0.615531 |
| 2026-03-29 | 0.629963 |
| 2026-03-30 | 0.63104 |
| 2026-03-31 | 0.632162 |
| 2026-04-01 | 0.629196 |
| 2026-04-02 | 0.633046 |
| 2026-04-03 | 0.632188 |
| 2026-04-04 | 0.631763 |
| 2026-04-05 | 0.632886 |
| 2026-04-06 | 0.63392 |
| 2026-04-07 | 0.63168 |
| 2026-04-08 | 0.623015 |
| 2026-04-09 | 0.62773 |
| 2026-04-10 | 0.623917 |
| 2026-04-11 | 0.62392 |
| 2026-04-12 | 0.625755 |
| 2026-04-13 | 0.626226 |
| 2026-04-14 | 0.62217 |
| 2026-04-15 | 0.624018 |
| 2026-04-16 | 0.62656 |
| 2026-04-17 | 0.625427 |
| 2026-04-18 | 0.625358 |
| 2026-04-19 | 0.625096 |
| 2026-04-20 | 0.622982 |
| 2026-04-21 | 0.62404 |
| 2026-04-22 | 0.62351 |
| 2026-04-23 | 0.624636 |
| 2026-04-24 | 0.624415 |
| 2026-04-25 | 0.625911 |
| 2026-04-26 | 0.626993 |
| 2026-04-27 | 0.623932 |
| 2026-04-28 | 0.621508 |
| 2026-04-29 | 0.622934 |
| 2026-04-30 | 0.625218 |
| 2026-05-01 | 0.626222 |
| 2026-05-02 | 0.625218 |
| 2026-05-03 | 0.626945 |
| 2026-05-04 | 0.622519 |
| 2026-05-05 | 0.625496 |
| 2026-05-06 | 0.619975 |
| 2026-05-07 | 0.615588 |
| 2026-05-08 | 0.617886 |
| 2026-05-09 | 0.619923 |
| 2026-05-10 | 0.622798 |
| 2026-05-11 | 0.62196 |
| 2026-05-12 | 0.621907 |
| 2026-05-14 | 0.622097 |
| 2026-05-15 | 0.619621 |
| 2026-05-16 | 0.625089 |
| 2026-05-17 | 0.62503 |
| 2026-05-18 | 0.625097 |
| 2026-05-19 | 0.626395 |
| 2026-05-20 | 0.624224 |
| 2026-05-21 | 0.623039 |
| 2026-05-23 | 0.622471 |
| 2026-05-24 | 0.624835 |
| 2026-05-25 | 0.62245 |
| 2026-05-26 | 0.622614 |
| 2026-05-27 | 0.623837 |
| 2026-05-28 | 0.625367 |
| 2026-05-29 | 0.626743 |
| 2026-05-30 | 0.625006 |
| 2026-05-31 | 0.625543 |
| 2026-06-01 | 0.624382 |
| 2026-06-02 | 0.624418 |
| 2026-06-03 | 0.630047 |
| 2026-06-04 | 0.62933 |
| 2026-06-05 | 0.631125 |
| 2026-06-06 | 0.633774 |
| 2026-06-09 | 0.637952 |
| 2026-06-10 | 0.637317 |
| 2026-06-11 | 0.636841 |
| 2026-06-12 | 0.637309 |
| 2026-06-13 | 0.636586 |
| 2026-06-14 | 0.637876 |
| 2026-06-15 | 0.635607 |
| 2026-06-16 | 0.637625 |
| 2026-06-17 | 0.637613 |
| 2026-06-18 | 0.647172 |
| 2026-06-19 | 0.648441 |
| 2026-06-20 | 0.648603 |
| 2026-06-21 | 0.651961 |
| 2026-06-22 | 0.650517 |
| 2026-06-23 | 0.6442 |
| 2026-06-24 | 0.64359 |
| 2026-06-25 | 0.641486 |
| 2026-06-26 | 0.637589 |
| 2026-06-27 | 0.638743 |
| 2026-06-28 | 0.638757 |
| 2026-06-29 | 0.633277 |
| 2026-06-30 | 0.636533 |
| 2026-07-01 | 0.637678 |
| 2026-07-02 | 0.636009 |
| 2026-07-03 | 0.635317 |
| 2026-07-04 | 0.634516 |
| 2026-07-05 | 0.636286 |
| 2026-07-06 | 0.636847 |
| 2026-07-07 | 0.635391 |
| 2026-07-08 | 0.634197 |
| 2026-07-09 | 0.636391 |
| 2026-07-10 | 0.637085 |
| 2026-07-11 | 0.63596 |
| 2026-07-12 | 0.63718 |
| 2026-07-13 | 0.633602 |
| 2026-07-14 | 0.634178 |
| 2026-07-15 | 0.637421 |
| 2026-07-16 | 0.638891 |
| 2026-07-17 | 0.639327 |
| 2026-07-18 | 0.641756 |
| 2026-07-19 | 0.642406 |
| 2026-07-20 | 0.641426 |
| 2026-07-21 | 0.637432 |
| 2026-07-22 | 0.636938 |
| 2026-07-23 | 0.637979 |
| 2026-07-24 | 0.639047 |
| 2026-07-25 | 0.638926 |
| 2026-07-26 | 0.639872 |
| 2026-07-27 | 0.639574 |
| 2026-07-28 | 0.639378 |
| 2026-07-29 | 0.6391 |
| 2026-07-30 | 0.638293 |
| 2026-07-31 | 0.64105 |
| 2026-08-01 | 0.640465 |
| 2026-08-02 | 0.64024 |
| 2026-08-03 | 0.642326 |
| 2026-08-04 | 0.641174 |
| 2026-08-05 | 0.642555 |
| 2026-08-06 | 0.64343 |
| 2026-08-07 | 0.640578 |
| 2026-08-08 | 0.643186 |
| 2026-08-09 | 0.644115 |
| 2026-08-10 | 0.644747 |
| 2026-08-11 | 0.641661 |
| 2026-08-12 | 0.640981 |
| 2026-08-13 | 0.640492 |
| 2026-08-14 | 0.641632 |
| 2026-08-15 | 0.641994 |
| 2026-08-16 | 0.642798 |
| 2026-08-17 | 0.639322 |
| 2026-08-18 | 0.6385 |
| 2026-08-20 | 0.63909 |
| 2026-08-21 | 0.636927 |
| 2026-08-22 | 0.635013 |
| 2026-08-23 | 0.63702 |
| 2026-08-24 | 0.635157 |
| 2026-08-25 | 0.639209 |
| 2026-08-26 | 0.636516 |
| 2026-08-27 | 0.636224 |
| 2026-08-28 | 0.635027 |
| 2026-08-29 | 0.635719 |
| 2026-08-30 | 0.636198 |
| 2026-08-31 | 0.632063 |
| 2026-09-01 | 0.636335 |
| 2026-09-02 | 0.637091 |
| 2026-09-03 | 0.636693 |
| 2026-09-04 | 0.635938 |
| 2026-09-05 | 0.63586 |
| 2026-09-06 | 0.638041 |
| 2026-09-07 | 0.637472 |
| 2026-09-08 | 0.639095 |
| 2026-09-09 | 0.643885 |
| 2026-09-10 | 0.642737 |
| 2026-09-11 | 0.64265 |
| 2026-09-12 | 0.643802 |
| 2026-09-13 | 0.644567 |
| 2026-09-14 | 0.644162 |
| 2026-09-15 | 0.644258 |
| 2026-09-16 | 0.644671 |
| 2026-09-17 | 0.641325 |
| 2026-09-18 | 0.64311 |
| 2026-09-19 | 0.643037 |
| 2026-09-20 | 0.644007 |
| 2026-09-21 | 0.642522 |
| 2026-09-22 | 0.63906 |
| 2026-09-23 | 0.638959 |
| 2026-09-24 | 0.637965 |
| 2026-09-25 | 0.637083 |
| 2026-09-26 | 0.637871 |
| 2026-09-27 | 0.638928 |
| 2026-09-28 | 0.638215 |
| 2026-09-30 | 0.637218 |
| 2026-10-02 | 0.63623 |
| 2026-10-03 | 0.63826 |
| 2026-10-05 | 0.638639 |
| 2026-10-06 | 0.63668 |
| 2026-10-07 | 0.63628 |
| 2026-10-08 | 0.637357 |
| 2026-10-09 | 0.637397 |
| 2026-10-10 | 0.635854 |
| 2026-10-11 | 0.63694 |
| 2026-10-12 | 0.635563 |
| 2026-10-13 | 0.636124 |
| 2026-10-14 | 0.634861 |
| 2026-10-15 | 0.635016 |
| 2026-10-16 | 0.635293 |
| 2026-10-17 | 0.635966 |
| 2026-10-18 | 0.636653 |
| 2026-10-19 | 0.633994 |
| 2026-10-20 | 0.63596 |
| 2026-10-21 | 0.637349 |
| 2026-10-22 | 0.636397 |
| 2026-10-23 | 0.638045 |
| 2026-10-24 | 0.638425 |
| 2026-10-25 | 0.639072 |
| 2026-10-26 | 0.639762 |
| 2026-10-27 | 0.636285 |
| 2026-10-28 | 0.633425 |
| 2026-10-29 | 0.631939 |
| 2026-10-30 | 0.632292 |
High
0.93129
Low
0.61197
Average
0.75077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MYR API questions
How do I get the LYD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MYR rate in rates.MYR.
How far back does LYD/MYR historical data go?
Daily LYD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.