LYD to MXN exchange rate API
Libyan Dinar to Mexican Peso · quoted 2026-10-30
2.9401
▼ +29.77% over 2Y
1 LYD = 2.9401 MXN · 1 MXN = 0.34012 LYD · Get this rate via the API
1 LYD buys 2.9401 MXN as of 2026-10-30, so 1 MXN buys 0.34012 LYD. Over the last 2 years, LYD/MXN traded between 2.6552 and 4.3340, averaged 3.3399 and fell 29.77%. The API holds daily LYD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-30 | 4.186592 |
| 2024-10-31 | 4.157985 |
| 2024-11-01 | 4.140652 |
| 2024-11-02 | 4.207998 |
| 2024-11-03 | 4.189641 |
| 2024-11-04 | 4.1752 |
| 2024-11-05 | 4.18931 |
| 2024-11-06 | 4.282298 |
| 2024-11-07 | 4.097708 |
| 2024-11-08 | 4.130429 |
| 2024-11-09 | 4.156206 |
| 2024-11-10 | 4.164515 |
| 2024-11-11 | 4.205018 |
| 2024-11-12 | 4.176624 |
| 2024-11-13 | 4.219049 |
| 2024-11-14 | 4.243173 |
| 2024-11-15 | 4.176574 |
| 2024-11-16 | 4.17107 |
| 2024-11-17 | 4.171035 |
| 2024-11-18 | 4.167448 |
| 2024-11-19 | 4.163699 |
| 2024-11-20 | 4.133248 |
| 2024-11-21 | 4.175092 |
| 2024-11-22 | 4.186969 |
| 2024-11-23 | 4.186032 |
| 2024-11-24 | 4.17827 |
| 2024-11-25 | 4.162319 |
| 2024-11-26 | 4.190294 |
| 2024-11-27 | 4.242397 |
| 2024-11-28 | 4.154346 |
| 2024-11-29 | 4.170336 |
| 2024-11-30 | 4.175502 |
| 2024-12-01 | 4.178216 |
| 2024-12-02 | 4.19692 |
| 2024-12-03 | 4.169925 |
| 2024-12-04 | 4.161395 |
| 2024-12-05 | 4.149294 |
| 2024-12-06 | 4.136629 |
| 2024-12-07 | 4.137911 |
| 2024-12-08 | 4.140386 |
| 2024-12-09 | 4.128514 |
| 2024-12-10 | 4.128971 |
| 2024-12-11 | 4.141644 |
| 2024-12-12 | 4.133511 |
| 2024-12-13 | 4.138948 |
| 2024-12-14 | 4.120277 |
| 2024-12-15 | 4.122324 |
| 2024-12-16 | 4.135671 |
| 2024-12-17 | 4.130128 |
| 2024-12-18 | 4.124778 |
| 2024-12-19 | 4.164086 |
| 2024-12-20 | 4.141061 |
| 2024-12-21 | 4.111548 |
| 2024-12-22 | 4.087116 |
| 2024-12-23 | 4.128486 |
| 2024-12-24 | 4.116431 |
| 2024-12-25 | 4.111739 |
| 2024-12-26 | 4.117016 |
| 2024-12-27 | 4.135061 |
| 2024-12-28 | 4.147954 |
| 2024-12-29 | 4.133985 |
| 2024-12-30 | 4.158626 |
| 2024-12-31 | 4.22205 |
| 2025-01-01 | 4.233222 |
| 2025-01-02 | 4.221559 |
| 2025-01-03 | 4.191811 |
| 2025-01-04 | 4.192863 |
| 2025-01-05 | 4.19881 |
| 2025-01-06 | 4.135614 |
| 2025-01-07 | 4.125541 |
| 2025-01-08 | 4.141983 |
| 2025-01-09 | 4.15637 |
| 2025-01-10 | 4.150605 |
| 2025-01-11 | 4.194614 |
| 2025-01-12 | 4.27927 |
| 2025-01-13 | 4.217881 |
| 2025-01-14 | 4.167537 |
| 2025-01-15 | 4.12819 |
| 2025-01-16 | 4.157557 |
| 2025-01-17 | 4.193643 |
| 2025-01-18 | 4.203499 |
| 2025-01-19 | 4.193386 |
| 2025-01-20 | 4.220544 |
| 2025-01-21 | 4.194304 |
| 2025-01-22 | 4.162341 |
| 2025-01-23 | 4.152341 |
| 2025-01-24 | 4.116032 |
| 2025-01-25 | 4.120127 |
| 2025-01-26 | 4.136239 |
| 2025-01-27 | 4.174785 |
| 2025-01-28 | 4.209384 |
| 2025-01-29 | 4.17182 |
| 2025-01-30 | 4.180878 |
| 2025-01-31 | 4.208733 |
| 2025-02-01 | 4.213084 |
| 2025-02-02 | 4.284547 |
| 2025-02-03 | 4.258657 |
| 2025-02-04 | 4.1473 |
| 2025-02-05 | 4.180252 |
| 2025-02-06 | 4.194155 |
| 2025-02-07 | 4.177203 |
| 2025-02-08 | 4.180296 |
| 2025-02-09 | 4.192778 |
| 2025-02-10 | 4.175433 |
| 2025-02-11 | 4.182059 |
| 2025-02-12 | 4.177834 |
| 2025-02-13 | 4.194093 |
| 2025-02-14 | 4.143018 |
| 2025-02-15 | 4.135673 |
| 2025-02-16 | 4.142622 |
| 2025-02-17 | 4.163103 |
| 2025-02-18 | 4.141802 |
| 2025-02-19 | 4.145719 |
| 2025-02-20 | 4.155397 |
| 2025-02-21 | 4.156737 |
| 2025-02-22 | 4.178355 |
| 2025-02-23 | 4.169257 |
| 2025-02-24 | 4.176676 |
| 2025-02-25 | 4.196208 |
| 2025-02-26 | 4.203558 |
| 2025-02-27 | 4.175812 |
| 2025-02-28 | 4.185076 |
| 2025-03-01 | 4.206572 |
| 2025-03-02 | 4.204503 |
| 2025-03-03 | 4.190117 |
| 2025-03-04 | 4.259006 |
| 2025-03-05 | 4.217392 |
| 2025-03-06 | 4.190471 |
| 2025-03-07 | 4.211823 |
| 2025-03-08 | 4.192532 |
| 2025-03-09 | 4.194082 |
| 2025-03-10 | 4.180616 |
| 2025-03-11 | 4.223636 |
| 2025-03-12 | 4.19727 |
| 2025-03-13 | 4.182558 |
| 2025-03-14 | 4.146629 |
| 2025-03-15 | 4.136647 |
| 2025-03-16 | 4.137962 |
| 2025-03-17 | 4.13787 |
| 2025-03-18 | 4.163067 |
| 2025-03-19 | 4.136398 |
| 2025-03-20 | 4.202589 |
| 2025-03-21 | 4.203757 |
| 2025-03-22 | 4.207723 |
| 2025-03-23 | 4.215405 |
| 2025-03-25 | 4.150132 |
| 2025-03-26 | 4.16361 |
| 2025-03-27 | 4.210466 |
| 2025-03-28 | 4.220803 |
| 2025-03-29 | 4.227525 |
| 2025-03-30 | 4.216823 |
| 2025-03-31 | 4.219932 |
| 2025-04-01 | 4.266382 |
| 2025-04-02 | 4.215733 |
| 2025-04-03 | 4.146157 |
| 2025-04-04 | 4.219316 |
| 2025-04-05 | 4.234352 |
| 2025-04-06 | 4.242011 |
| 2025-04-07 | 4.284291 |
| 2025-04-08 | 4.252089 |
| 2025-04-09 | 4.334034 |
| 2025-04-10 | 4.229691 |
| 2025-04-11 | 3.665309 |
| 2025-04-12 | 3.656447 |
| 2025-04-13 | 3.649924 |
| 2025-04-14 | 3.637859 |
| 2025-04-15 | 3.610744 |
| 2025-04-16 | 3.599483 |
| 2025-04-17 | 3.643299 |
| 2025-04-18 | 3.605029 |
| 2025-04-19 | 3.605136 |
| 2025-04-20 | 3.595117 |
| 2025-04-21 | 3.599097 |
| 2025-04-22 | 3.593784 |
| 2025-04-23 | 3.576633 |
| 2025-04-24 | 3.589183 |
| 2025-04-25 | 3.594713 |
| 2025-04-26 | 3.57201 |
| 2025-04-27 | 3.565672 |
| 2025-04-28 | 3.57007 |
| 2025-04-29 | 3.58942 |
| 2025-04-30 | 3.571748 |
| 2025-05-01 | 3.58771 |
| 2025-05-02 | 3.600776 |
| 2025-05-03 | 3.581404 |
| 2025-05-04 | 3.588969 |
| 2025-05-05 | 3.579853 |
| 2025-05-06 | 3.602565 |
| 2025-05-08 | 3.580438 |
| 2025-05-09 | 3.566766 |
| 2025-05-10 | 3.57309 |
| 2025-05-11 | 3.547906 |
| 2025-05-12 | 3.572332 |
| 2025-05-13 | 3.580063 |
| 2025-05-14 | 3.52301 |
| 2025-05-15 | 3.522947 |
| 2025-05-17 | 3.533124 |
| 2025-05-18 | 3.527736 |
| 2025-05-19 | 3.522607 |
| 2025-05-20 | 3.483584 |
| 2025-05-21 | 3.491079 |
| 2025-05-22 | 3.532924 |
| 2025-05-23 | 3.533478 |
| 2025-05-24 | 3.522167 |
| 2025-05-25 | 3.521762 |
| 2025-05-26 | 3.522089 |
| 2025-05-27 | 3.537314 |
| 2025-05-28 | 3.540022 |
| 2025-05-29 | 3.553597 |
| 2025-05-30 | 3.528535 |
| 2025-05-31 | 3.557812 |
| 2025-06-01 | 3.545211 |
| 2025-06-02 | 3.530755 |
| 2025-06-03 | 3.530917 |
| 2025-06-04 | 3.520733 |
| 2025-06-05 | 3.523988 |
| 2025-06-06 | 3.51557 |
| 2025-06-07 | 3.500014 |
| 2025-06-08 | 3.498317 |
| 2025-06-09 | 3.493947 |
| 2025-06-10 | 3.492849 |
| 2025-06-11 | 3.494077 |
| 2025-06-12 | 3.475723 |
| 2025-06-13 | 3.478048 |
| 2025-06-14 | 3.477997 |
| 2025-06-15 | 3.471875 |
| 2025-06-16 | 3.469735 |
| 2025-06-17 | 3.48602 |
| 2025-06-18 | 3.493256 |
| 2025-06-19 | 3.51935 |
| 2025-06-20 | 3.510079 |
| 2025-06-21 | 3.516229 |
| 2025-06-22 | 3.529404 |
| 2025-06-23 | 3.526163 |
| 2025-06-24 | 3.499121 |
| 2025-06-25 | 3.501946 |
| 2025-06-26 | 3.475392 |
| 2025-06-27 | 3.48043 |
| 2025-06-28 | 3.465983 |
| 2025-06-29 | 3.477072 |
| 2025-06-30 | 3.482867 |
| 2025-07-01 | 3.455056 |
| 2025-07-02 | 3.472043 |
| 2025-07-03 | 3.49275 |
| 2025-07-04 | 3.457641 |
| 2025-07-05 | 3.461944 |
| 2025-07-06 | 3.45774 |
| 2025-07-07 | 3.478768 |
| 2025-07-08 | 3.464984 |
| 2025-07-09 | 3.450085 |
| 2025-07-10 | 3.457783 |
| 2025-07-11 | 3.46996 |
| 2025-07-12 | 3.452985 |
| 2025-07-13 | 3.463022 |
| 2025-07-14 | 3.459324 |
| 2025-07-15 | 3.451037 |
| 2025-07-16 | 3.477111 |
| 2025-07-17 | 3.465877 |
| 2025-07-18 | 3.452439 |
| 2025-07-19 | 3.450761 |
| 2025-07-20 | 3.457366 |
| 2025-07-21 | 3.427454 |
| 2025-07-22 | 3.442546 |
| 2025-07-23 | 3.448345 |
| 2025-07-24 | 3.437018 |
| 2025-07-25 | 3.437896 |
| 2025-07-26 | 3.442658 |
| 2025-07-27 | 3.435502 |
| 2025-07-28 | 3.459159 |
| 2025-07-29 | 3.481442 |
| 2025-07-30 | 3.466847 |
| 2025-07-31 | 3.472763 |
| 2025-08-01 | 3.49645 |
| 2025-08-02 | 3.460047 |
| 2025-08-03 | 3.458848 |
| 2025-08-04 | 3.458187 |
| 2025-08-05 | 3.487088 |
| 2025-08-06 | 3.450255 |
| 2025-08-07 | 3.430374 |
| 2025-08-08 | 3.419106 |
| 2025-08-09 | 3.417909 |
| 2025-08-10 | 3.422186 |
| 2025-08-11 | 3.437198 |
| 2025-08-12 | 3.436437 |
| 2025-08-13 | 3.414509 |
| 2025-08-14 | 3.440987 |
| 2025-08-15 | 3.454279 |
| 2025-08-16 | 3.471878 |
| 2025-08-17 | 3.463682 |
| 2025-08-18 | 3.483138 |
| 2025-08-19 | 3.468312 |
| 2025-08-20 | 3.463886 |
| 2025-08-21 | 3.463747 |
| 2025-08-22 | 3.446835 |
| 2025-08-23 | 3.425302 |
| 2025-08-24 | 3.429559 |
| 2025-08-25 | 3.43621 |
| 2025-08-26 | 3.423644 |
| 2025-08-27 | 3.46059 |
| 2025-08-28 | 3.433342 |
| 2025-08-29 | 3.445682 |
| 2025-08-30 | 3.443252 |
| 2025-08-31 | 3.442361 |
| 2025-09-01 | 3.44062 |
| 2025-09-02 | 3.458056 |
| 2025-09-03 | 3.451847 |
| 2025-09-04 | 3.464241 |
| 2025-09-05 | 3.443844 |
| 2025-09-06 | 3.447077 |
| 2025-09-07 | 3.451682 |
| 2025-09-08 | 3.443953 |
| 2025-09-09 | 3.451554 |
| 2025-09-10 | 3.439681 |
| 2025-09-11 | 3.44611 |
| 2025-09-13 | 3.409919 |
| 2025-09-14 | 3.412474 |
| 2025-09-15 | 3.408307 |
| 2025-09-16 | 3.391763 |
| 2025-09-17 | 3.397054 |
| 2025-09-18 | 3.38426 |
| 2025-09-19 | 3.412797 |
| 2025-09-20 | 3.409789 |
| 2025-09-21 | 3.413659 |
| 2025-09-22 | 3.403704 |
| 2025-09-23 | 3.390067 |
| 2025-09-24 | 3.395566 |
| 2025-09-25 | 3.431793 |
| 2025-09-26 | 3.423077 |
| 2025-09-27 | 3.393744 |
| 2025-09-28 | 3.403286 |
| 2025-09-29 | 3.407837 |
| 2025-09-30 | 3.389718 |
| 2025-10-01 | 3.376085 |
| 2025-10-02 | 3.38969 |
| 2025-10-03 | 3.398418 |
| 2025-10-04 | 3.400785 |
| 2025-10-05 | 3.403246 |
| 2025-10-06 | 3.401945 |
| 2025-10-07 | 3.401077 |
| 2025-10-08 | 3.388148 |
| 2025-10-09 | 3.372784 |
| 2025-10-10 | 3.381027 |
| 2025-10-11 | 3.425831 |
| 2025-10-12 | 3.416798 |
| 2025-10-13 | 3.416859 |
| 2025-10-14 | 3.419934 |
| 2025-10-15 | 3.398871 |
| 2025-10-16 | 3.38868 |
| 2025-10-17 | 3.39915 |
| 2025-10-18 | 3.379909 |
| 2025-10-19 | 3.385776 |
| 2025-10-20 | 3.381052 |
| 2025-10-21 | 3.396235 |
| 2025-10-22 | 3.389294 |
| 2025-10-23 | 3.393164 |
| 2025-10-24 | 3.390768 |
| 2025-10-25 | 3.393393 |
| 2025-10-26 | 3.389912 |
| 2025-10-27 | 3.38639 |
| 2025-10-28 | 3.390488 |
| 2025-10-29 | 3.390871 |
| 2025-10-30 | 3.419144 |
| 2025-10-31 | 3.408826 |
| 2025-11-01 | 3.414998 |
| 2025-11-02 | 3.408961 |
| 2025-11-03 | 3.389633 |
| 2025-11-04 | 3.415624 |
| 2025-11-05 | 3.415736 |
| 2025-11-06 | 3.400769 |
| 2025-11-07 | 3.398735 |
| 2025-11-08 | 3.378601 |
| 2025-11-09 | 3.384498 |
| 2025-11-10 | 3.375233 |
| 2025-11-11 | 3.365392 |
| 2025-11-12 | 3.351124 |
| 2025-11-13 | 3.343891 |
| 2025-11-14 | 3.365161 |
| 2025-11-15 | 3.352654 |
| 2025-11-16 | 3.355581 |
| 2025-11-17 | 3.361266 |
| 2025-11-18 | 3.384002 |
| 2025-11-19 | 3.357082 |
| 2025-11-20 | 3.377094 |
| 2025-11-21 | 3.370753 |
| 2025-11-22 | 3.386001 |
| 2025-11-23 | 3.380875 |
| 2025-11-24 | 3.36295 |
| 2025-11-25 | 3.368072 |
| 2025-11-26 | 3.364068 |
| 2025-11-27 | 3.36022 |
| 2025-11-28 | 3.365034 |
| 2025-11-29 | 3.3569 |
| 2025-11-30 | 3.360849 |
| 2025-12-01 | 3.363424 |
| 2025-12-02 | 3.354873 |
| 2025-12-03 | 3.342881 |
| 2025-12-04 | 3.352867 |
| 2025-12-05 | 3.34026 |
| 2025-12-06 | 3.34086 |
| 2025-12-07 | 3.343769 |
| 2025-12-08 | 3.34468 |
| 2025-12-09 | 3.353723 |
| 2025-12-11 | 3.350523 |
| 2025-12-12 | 3.325263 |
| 2025-12-13 | 3.321402 |
| 2025-12-14 | 3.319186 |
| 2025-12-15 | 3.313891 |
| 2025-12-16 | 3.314554 |
| 2025-12-17 | 3.315908 |
| 2025-12-18 | 3.321579 |
| 2025-12-19 | 3.324623 |
| 2025-12-20 | 3.327206 |
| 2025-12-21 | 3.324018 |
| 2025-12-22 | 3.322591 |
| 2025-12-23 | 3.31773 |
| 2025-12-24 | 3.310839 |
| 2025-12-25 | 3.312598 |
| 2025-12-26 | 3.312133 |
| 2025-12-27 | 3.308132 |
| 2025-12-28 | 3.305977 |
| 2025-12-29 | 3.313356 |
| 2025-12-30 | 3.322155 |
| 2025-12-31 | 3.317651 |
| 2026-01-01 | 3.322462 |
| 2026-01-02 | 3.310693 |
| 2026-01-03 | 3.302637 |
| 2026-01-04 | 3.307596 |
| 2026-01-05 | 3.319467 |
| 2026-01-06 | 3.318347 |
| 2026-01-07 | 3.319339 |
| 2026-01-08 | 3.313627 |
| 2026-01-09 | 3.320833 |
| 2026-01-10 | 3.310345 |
| 2026-01-11 | 3.31239 |
| 2026-01-12 | 3.302038 |
| 2026-01-13 | 3.296127 |
| 2026-01-14 | 3.276399 |
| 2026-01-15 | 3.272772 |
| 2026-01-16 | 3.250065 |
| 2026-01-17 | 3.2455 |
| 2026-01-18 | 3.251057 |
| 2026-01-19 | 3.245351 |
| 2026-01-20 | 3.246804 |
| 2026-01-21 | 3.204004 |
| 2026-01-22 | 2.802722 |
| 2026-01-23 | 2.777815 |
| 2026-01-24 | 2.749486 |
| 2026-01-25 | 2.743374 |
| 2026-01-26 | 2.75095 |
| 2026-01-27 | 2.743471 |
| 2026-01-28 | 2.716604 |
| 2026-01-29 | 2.730353 |
| 2026-01-30 | 2.747266 |
| 2026-01-31 | 2.781451 |
| 2026-02-01 | 2.778519 |
| 2026-02-02 | 2.757688 |
| 2026-02-03 | 2.754616 |
| 2026-02-04 | 2.735991 |
| 2026-02-05 | 2.749665 |
| 2026-02-06 | 2.739075 |
| 2026-02-07 | 2.734204 |
| 2026-02-08 | 2.730045 |
| 2026-02-09 | 2.726282 |
| 2026-02-10 | 2.734684 |
| 2026-02-11 | 2.723461 |
| 2026-02-12 | 2.721971 |
| 2026-02-13 | 2.726392 |
| 2026-02-14 | 2.720273 |
| 2026-02-15 | 2.727107 |
| 2026-02-16 | 2.722448 |
| 2026-02-17 | 2.726115 |
| 2026-02-18 | 2.718146 |
| 2026-02-19 | 2.72769 |
| 2026-02-20 | 2.714583 |
| 2026-02-21 | 2.706551 |
| 2026-02-22 | 2.718233 |
| 2026-02-23 | 2.731988 |
| 2026-02-24 | 2.73554 |
| 2026-02-25 | 2.708625 |
| 2026-02-26 | 2.726684 |
| 2026-02-27 | 2.721486 |
| 2026-02-28 | 2.720687 |
| 2026-03-01 | 2.742342 |
| 2026-03-02 | 2.745617 |
| 2026-03-03 | 2.753415 |
| 2026-03-04 | 2.7584 |
| 2026-03-05 | 2.771816 |
| 2026-03-06 | 2.791267 |
| 2026-03-07 | 2.797601 |
| 2026-03-08 | 2.821146 |
| 2026-03-09 | 2.796346 |
| 2026-03-10 | 2.762735 |
| 2026-03-11 | 2.764366 |
| 2026-03-12 | 2.774673 |
| 2026-03-13 | 2.782844 |
| 2026-03-14 | 2.813805 |
| 2026-03-15 | 2.811117 |
| 2026-03-16 | 2.785502 |
| 2026-03-17 | 2.758757 |
| 2026-03-18 | 2.777159 |
| 2026-03-19 | 2.790773 |
| 2026-03-20 | 2.801089 |
| 2026-03-21 | 2.805431 |
| 2026-03-22 | 2.807454 |
| 2026-03-23 | 2.771099 |
| 2026-03-24 | 2.791834 |
| 2026-03-25 | 2.791323 |
| 2026-03-26 | 2.784639 |
| 2026-03-27 | 2.831711 |
| 2026-03-28 | 2.842508 |
| 2026-03-29 | 2.835255 |
| 2026-03-30 | 2.83454 |
| 2026-03-31 | 2.81219 |
| 2026-04-01 | 2.789506 |
| 2026-04-02 | 2.811699 |
| 2026-04-03 | 2.800255 |
| 2026-04-04 | 2.803064 |
| 2026-04-05 | 2.801181 |
| 2026-04-06 | 2.790261 |
| 2026-04-07 | 2.781952 |
| 2026-04-08 | 2.726634 |
| 2026-04-09 | 2.747968 |
| 2026-04-10 | 2.73011 |
| 2026-04-11 | 2.722533 |
| 2026-04-12 | 2.738663 |
| 2026-04-13 | 2.739884 |
| 2026-04-14 | 2.712974 |
| 2026-04-15 | 2.730453 |
| 2026-04-16 | 2.736539 |
| 2026-04-17 | 2.724798 |
| 2026-04-18 | 2.738933 |
| 2026-04-19 | 2.737068 |
| 2026-04-20 | 2.734683 |
| 2026-04-21 | 2.733772 |
| 2026-04-22 | 2.732112 |
| 2026-04-23 | 2.73458 |
| 2026-04-24 | 2.738269 |
| 2026-04-25 | 2.743501 |
| 2026-04-26 | 2.745748 |
| 2026-04-27 | 2.73955 |
| 2026-04-28 | 2.745318 |
| 2026-04-29 | 2.742132 |
| 2026-04-30 | 2.758526 |
| 2026-05-01 | 2.746761 |
| 2026-05-02 | 2.749001 |
| 2026-05-03 | 2.747182 |
| 2026-05-04 | 2.75439 |
| 2026-05-05 | 2.753164 |
| 2026-05-06 | 2.726369 |
| 2026-05-07 | 2.708328 |
| 2026-05-08 | 2.716156 |
| 2026-05-09 | 2.715809 |
| 2026-05-10 | 2.727033 |
| 2026-05-11 | 2.730436 |
| 2026-05-12 | 2.726632 |
| 2026-05-14 | 2.721387 |
| 2026-05-15 | 2.724704 |
| 2026-05-16 | 2.744006 |
| 2026-05-17 | 2.735036 |
| 2026-05-18 | 2.717928 |
| 2026-05-19 | 2.731155 |
| 2026-05-20 | 2.730906 |
| 2026-05-21 | 2.728206 |
| 2026-05-23 | 2.718229 |
| 2026-05-24 | 2.720426 |
| 2026-05-25 | 2.719418 |
| 2026-05-26 | 2.714756 |
| 2026-05-27 | 2.724923 |
| 2026-05-28 | 2.733608 |
| 2026-05-29 | 2.740916 |
| 2026-05-30 | 2.73264 |
| 2026-05-31 | 2.732615 |
| 2026-06-01 | 2.728619 |
| 2026-06-02 | 2.721848 |
| 2026-06-03 | 2.727299 |
| 2026-06-04 | 2.71036 |
| 2026-06-05 | 2.706022 |
| 2026-06-06 | 2.748564 |
| 2026-06-09 | 2.73051 |
| 2026-06-10 | 2.736975 |
| 2026-06-11 | 2.723388 |
| 2026-06-12 | 2.705423 |
| 2026-06-13 | 2.702228 |
| 2026-06-14 | 2.697352 |
| 2026-06-15 | 2.700824 |
| 2026-06-16 | 2.6964 |
| 2026-06-17 | 2.697567 |
| 2026-06-18 | 2.733492 |
| 2026-06-19 | 2.717334 |
| 2026-06-20 | 2.714494 |
| 2026-06-21 | 2.728228 |
| 2026-06-22 | 2.717322 |
| 2026-06-23 | 2.720546 |
| 2026-06-24 | 2.740414 |
| 2026-06-25 | 2.748031 |
| 2026-06-26 | 2.732146 |
| 2026-06-27 | 2.735064 |
| 2026-06-28 | 2.73185 |
| 2026-06-29 | 2.718424 |
| 2026-06-30 | 2.721923 |
| 2026-07-01 | 2.731102 |
| 2026-07-02 | 2.737146 |
| 2026-07-03 | 2.722794 |
| 2026-07-04 | 2.723022 |
| 2026-07-05 | 2.725108 |
| 2026-07-06 | 2.72584 |
| 2026-07-07 | 2.720147 |
| 2026-07-08 | 2.733921 |
| 2026-07-09 | 2.739489 |
| 2026-07-10 | 2.743631 |
| 2026-07-11 | 2.730305 |
| 2026-07-12 | 2.734857 |
| 2026-07-13 | 2.72224 |
| 2026-07-14 | 2.721433 |
| 2026-07-15 | 2.724465 |
| 2026-07-16 | 2.733871 |
| 2026-07-17 | 2.729642 |
| 2026-07-18 | 2.748919 |
| 2026-07-19 | 2.745748 |
| 2026-07-20 | 2.741229 |
| 2026-07-21 | 2.711599 |
| 2026-07-22 | 2.715388 |
| 2026-07-23 | 2.72417 |
| 2026-07-24 | 2.730578 |
| 2026-07-25 | 2.730485 |
| 2026-07-26 | 2.727424 |
| 2026-07-27 | 2.732823 |
| 2026-07-28 | 2.73034 |
| 2026-07-29 | 2.731011 |
| 2026-07-30 | 2.720474 |
| 2026-07-31 | 2.725105 |
| 2026-08-01 | 2.71911 |
| 2026-08-02 | 2.711616 |
| 2026-08-03 | 2.716504 |
| 2026-08-04 | 2.70854 |
| 2026-08-05 | 2.70206 |
| 2026-08-06 | 2.714304 |
| 2026-08-07 | 2.686168 |
| 2026-08-08 | 2.694649 |
| 2026-08-09 | 2.694255 |
| 2026-08-10 | 2.703368 |
| 2026-08-11 | 2.684618 |
| 2026-08-12 | 2.676801 |
| 2026-08-13 | 2.672542 |
| 2026-08-14 | 2.668892 |
| 2026-08-15 | 2.674798 |
| 2026-08-16 | 2.671536 |
| 2026-08-17 | 2.676718 |
| 2026-08-18 | 2.682592 |
| 2026-08-20 | 2.68509 |
| 2026-08-21 | 2.665075 |
| 2026-08-22 | 2.66054 |
| 2026-08-23 | 2.66347 |
| 2026-08-24 | 2.659749 |
| 2026-08-25 | 2.67667 |
| 2026-08-26 | 2.676486 |
| 2026-08-27 | 2.677616 |
| 2026-08-28 | 2.67324 |
| 2026-08-29 | 2.687529 |
| 2026-08-30 | 2.687211 |
| 2026-08-31 | 2.670249 |
| 2026-09-01 | 2.678105 |
| 2026-09-02 | 2.677295 |
| 2026-09-03 | 2.680035 |
| 2026-09-04 | 2.657141 |
| 2026-09-05 | 2.655223 |
| 2026-09-06 | 2.659927 |
| 2026-09-07 | 2.664579 |
| 2026-09-08 | 2.667333 |
| 2026-09-09 | 2.674005 |
| 2026-09-10 | 2.678689 |
| 2026-09-11 | 2.680351 |
| 2026-09-12 | 2.684579 |
| 2026-09-13 | 2.684098 |
| 2026-09-14 | 2.698035 |
| 2026-09-15 | 2.70452 |
| 2026-09-16 | 2.703306 |
| 2026-09-17 | 2.689218 |
| 2026-09-18 | 2.707258 |
| 2026-09-19 | 2.713664 |
| 2026-09-20 | 2.712815 |
| 2026-09-21 | 2.709058 |
| 2026-09-22 | 2.705772 |
| 2026-09-23 | 2.731112 |
| 2026-09-24 | 2.744803 |
| 2026-09-25 | 2.767645 |
| 2026-09-26 | 2.768001 |
| 2026-09-27 | 2.772994 |
| 2026-09-28 | 2.776914 |
| 2026-09-30 | 2.832239 |
| 2026-10-02 | 2.855896 |
| 2026-10-03 | 2.838261 |
| 2026-10-05 | 2.836061 |
| 2026-10-06 | 2.796794 |
| 2026-10-07 | 2.816223 |
| 2026-10-08 | 2.805861 |
| 2026-10-09 | 2.839793 |
| 2026-10-10 | 2.865143 |
| 2026-10-11 | 2.867376 |
| 2026-10-12 | 2.854435 |
| 2026-10-13 | 2.854391 |
| 2026-10-14 | 2.855933 |
| 2026-10-15 | 2.881019 |
| 2026-10-16 | 2.861455 |
| 2026-10-17 | 2.879412 |
| 2026-10-18 | 2.878129 |
| 2026-10-19 | 2.870462 |
| 2026-10-20 | 2.885059 |
| 2026-10-21 | 2.886682 |
| 2026-10-22 | 2.923777 |
| 2026-10-23 | 2.933231 |
| 2026-10-24 | 2.915716 |
| 2026-10-25 | 2.916794 |
| 2026-10-26 | 2.913646 |
| 2026-10-27 | 2.900075 |
| 2026-10-28 | 2.894589 |
| 2026-10-29 | 2.918442 |
| 2026-10-30 | 2.940116 |
High
4.3340
Low
2.6552
Average
3.3399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MXN API questions
How do I get the LYD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MXN rate in rates.MXN.
How far back does LYD/MXN historical data go?
Daily LYD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.