LYD to MWK exchange rate API
Libyan Dinar to Kwacha · quoted 2026-10-24
270.6412
▼ +24.87% over 2Y
1 LYD = 270.6412 MWK · 1 MWK = 0.003695 LYD · Get this rate via the API
1 LYD buys 270.6412 MWK as of 2026-10-24, so 1 MWK buys 0.003695 LYD. Over the last 2 years, LYD/MWK traded between 269.5435 and 360.9163, averaged 310.2304 and fell 24.87%. The API holds daily LYD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 360.235961 |
| 2024-10-25 | 360.167398 |
| 2024-10-26 | 360.041523 |
| 2024-10-27 | 359.922712 |
| 2024-10-28 | 360.011722 |
| 2024-10-29 | 359.945765 |
| 2024-10-30 | 359.379321 |
| 2024-10-31 | 359.777299 |
| 2024-11-01 | 359.783041 |
| 2024-11-02 | 359.750808 |
| 2024-11-03 | 359.768769 |
| 2024-11-04 | 359.826844 |
| 2024-11-05 | 360.51643 |
| 2024-11-06 | 359.755335 |
| 2024-11-07 | 358.678304 |
| 2024-11-08 | 358.725667 |
| 2024-11-09 | 357.770137 |
| 2024-11-10 | 357.252207 |
| 2024-11-11 | 357.331778 |
| 2024-11-12 | 357.283439 |
| 2024-11-13 | 357.67932 |
| 2024-11-14 | 357.199888 |
| 2024-11-15 | 355.71356 |
| 2024-11-16 | 355.713379 |
| 2024-11-17 | 354.992288 |
| 2024-11-18 | 355.303362 |
| 2024-11-19 | 355.934978 |
| 2024-11-20 | 355.670826 |
| 2024-11-21 | 355.572609 |
| 2024-11-22 | 355.741643 |
| 2024-11-23 | 355.716201 |
| 2024-11-24 | 355.028369 |
| 2024-11-25 | 355.029077 |
| 2024-11-26 | 354.56871 |
| 2024-11-27 | 354.82152 |
| 2024-11-28 | 354.423161 |
| 2024-11-29 | 354.653026 |
| 2024-11-30 | 355.349304 |
| 2024-12-01 | 355.457316 |
| 2024-12-02 | 354.611821 |
| 2024-12-03 | 355.487302 |
| 2024-12-04 | 355.721878 |
| 2024-12-05 | 355.005616 |
| 2024-12-06 | 355.942926 |
| 2024-12-07 | 355.973639 |
| 2024-12-08 | 355.457271 |
| 2024-12-09 | 355.485641 |
| 2024-12-10 | 355.654371 |
| 2024-12-11 | 355.681901 |
| 2024-12-12 | 355.406269 |
| 2024-12-13 | 355.360474 |
| 2024-12-14 | 355.190405 |
| 2024-12-15 | 355.013274 |
| 2024-12-16 | 355.162959 |
| 2024-12-17 | 355.016451 |
| 2024-12-18 | 354.728511 |
| 2024-12-19 | 354.711936 |
| 2024-12-20 | 354.636767 |
| 2024-12-21 | 354.899546 |
| 2024-12-22 | 352.831852 |
| 2024-12-23 | 354.02982 |
| 2024-12-24 | 354.062645 |
| 2024-12-25 | 353.142279 |
| 2024-12-26 | 353.018041 |
| 2024-12-27 | 353.081199 |
| 2024-12-28 | 353.182895 |
| 2024-12-29 | 352.582515 |
| 2024-12-30 | 353.546709 |
| 2024-12-31 | 352.943228 |
| 2025-01-01 | 352.737492 |
| 2025-01-02 | 352.771008 |
| 2025-01-03 | 352.7704 |
| 2025-01-04 | 352.792112 |
| 2025-01-05 | 352.760531 |
| 2025-01-06 | 352.808444 |
| 2025-01-07 | 351.795786 |
| 2025-01-08 | 352.05573 |
| 2025-01-09 | 351.82758 |
| 2025-01-10 | 351.100652 |
| 2025-01-11 | 350.969775 |
| 2025-01-12 | 358.007671 |
| 2025-01-13 | 352.381224 |
| 2025-01-14 | 350.475636 |
| 2025-01-15 | 349.626497 |
| 2025-01-16 | 349.60006 |
| 2025-01-17 | 349.774931 |
| 2025-01-18 | 350.923051 |
| 2025-01-19 | 349.791119 |
| 2025-01-20 | 350.712917 |
| 2025-01-21 | 350.62596 |
| 2025-01-22 | 350.998886 |
| 2025-01-23 | 351.771299 |
| 2025-01-24 | 352.828878 |
| 2025-01-25 | 352.838867 |
| 2025-01-26 | 352.384362 |
| 2025-01-27 | 353.163912 |
| 2025-01-28 | 353.559386 |
| 2025-01-29 | 353.592869 |
| 2025-01-30 | 353.52924 |
| 2025-01-31 | 353.567289 |
| 2025-02-01 | 353.268823 |
| 2025-02-02 | 353.123225 |
| 2025-02-03 | 353.217176 |
| 2025-02-04 | 353.057772 |
| 2025-02-05 | 352.954673 |
| 2025-02-06 | 352.805448 |
| 2025-02-07 | 353.407598 |
| 2025-02-08 | 352.851201 |
| 2025-02-09 | 353.082455 |
| 2025-02-10 | 353.216476 |
| 2025-02-11 | 352.704103 |
| 2025-02-12 | 353.174762 |
| 2025-02-13 | 352.893308 |
| 2025-02-14 | 353.353768 |
| 2025-02-15 | 352.752071 |
| 2025-02-16 | 353.385461 |
| 2025-02-17 | 353.242384 |
| 2025-02-18 | 353.26221 |
| 2025-02-19 | 353.063721 |
| 2025-02-20 | 353.484849 |
| 2025-02-21 | 354.205524 |
| 2025-02-22 | 354.160231 |
| 2025-02-23 | 354.237007 |
| 2025-02-24 | 354.778762 |
| 2025-02-25 | 354.979554 |
| 2025-02-26 | 355.848698 |
| 2025-02-27 | 354.856345 |
| 2025-02-28 | 355.768777 |
| 2025-03-01 | 355.37993 |
| 2025-03-02 | 354.773496 |
| 2025-03-03 | 355.246191 |
| 2025-03-04 | 355.282917 |
| 2025-03-05 | 355.362443 |
| 2025-03-06 | 356.143722 |
| 2025-03-07 | 356.435097 |
| 2025-03-08 | 359.298328 |
| 2025-03-09 | 359.232416 |
| 2025-03-10 | 359.129194 |
| 2025-03-11 | 359.73883 |
| 2025-03-12 | 359.475676 |
| 2025-03-13 | 359.857529 |
| 2025-03-14 | 359.953479 |
| 2025-03-15 | 360.265977 |
| 2025-03-16 | 360.038308 |
| 2025-03-17 | 360.355748 |
| 2025-03-18 | 360.091596 |
| 2025-03-19 | 359.814031 |
| 2025-03-20 | 360.700884 |
| 2025-03-21 | 359.974281 |
| 2025-03-22 | 360.916258 |
| 2025-03-23 | 360.371558 |
| 2025-03-25 | 360.055416 |
| 2025-03-26 | 360.006818 |
| 2025-03-27 | 360.019071 |
| 2025-03-28 | 359.955025 |
| 2025-03-29 | 358.896521 |
| 2025-03-30 | 358.494292 |
| 2025-03-31 | 358.561319 |
| 2025-04-01 | 359.798144 |
| 2025-04-02 | 359.135733 |
| 2025-04-03 | 357.538546 |
| 2025-04-04 | 358.763716 |
| 2025-04-05 | 358.757457 |
| 2025-04-06 | 358.512157 |
| 2025-04-07 | 359.568797 |
| 2025-04-08 | 359.64703 |
| 2025-04-09 | 358.376586 |
| 2025-04-10 | 359.762197 |
| 2025-04-11 | 310.175914 |
| 2025-04-12 | 312.274927 |
| 2025-04-13 | 311.926474 |
| 2025-04-14 | 312.072764 |
| 2025-04-15 | 312.21997 |
| 2025-04-16 | 311.979251 |
| 2025-04-17 | 317.012412 |
| 2025-04-18 | 316.911443 |
| 2025-04-19 | 316.543657 |
| 2025-04-20 | 316.642752 |
| 2025-04-21 | 316.939676 |
| 2025-04-22 | 317.173922 |
| 2025-04-23 | 318.443519 |
| 2025-04-24 | 318.599652 |
| 2025-04-25 | 318.296795 |
| 2025-04-26 | 318.19058 |
| 2025-04-27 | 316.748663 |
| 2025-04-28 | 316.980916 |
| 2025-04-29 | 316.818046 |
| 2025-04-30 | 317.157403 |
| 2025-05-01 | 317.596168 |
| 2025-05-02 | 317.755341 |
| 2025-05-03 | 317.704859 |
| 2025-05-04 | 317.479793 |
| 2025-05-05 | 317.09965 |
| 2025-05-06 | 317.193957 |
| 2025-05-08 | 317.219571 |
| 2025-05-09 | 316.988508 |
| 2025-05-10 | 319.142888 |
| 2025-05-11 | 316.283074 |
| 2025-05-12 | 317.104195 |
| 2025-05-13 | 316.737856 |
| 2025-05-14 | 315.420612 |
| 2025-05-15 | 316.035501 |
| 2025-05-17 | 314.986704 |
| 2025-05-18 | 314.175506 |
| 2025-05-19 | 313.923336 |
| 2025-05-20 | 314.140874 |
| 2025-05-21 | 312.824212 |
| 2025-05-22 | 315.841884 |
| 2025-05-23 | 316.758915 |
| 2025-05-24 | 317.520469 |
| 2025-05-25 | 317.276051 |
| 2025-05-26 | 317.414689 |
| 2025-05-27 | 318.270137 |
| 2025-05-28 | 318.095412 |
| 2025-05-29 | 317.557685 |
| 2025-05-30 | 317.10657 |
| 2025-05-31 | 317.110713 |
| 2025-06-01 | 316.440251 |
| 2025-06-02 | 316.805585 |
| 2025-06-03 | 317.745285 |
| 2025-06-04 | 318.02434 |
| 2025-06-05 | 317.815879 |
| 2025-06-06 | 318.781535 |
| 2025-06-07 | 317.806704 |
| 2025-06-08 | 317.235476 |
| 2025-06-09 | 318.191931 |
| 2025-06-10 | 318.548948 |
| 2025-06-11 | 318.855525 |
| 2025-06-12 | 319.256485 |
| 2025-06-13 | 317.783994 |
| 2025-06-14 | 318.445091 |
| 2025-06-15 | 317.77024 |
| 2025-06-16 | 317.618239 |
| 2025-06-17 | 319.54069 |
| 2025-06-18 | 319.842317 |
| 2025-06-19 | 320.204935 |
| 2025-06-20 | 319.88595 |
| 2025-06-21 | 318.009148 |
| 2025-06-22 | 318.010549 |
| 2025-06-23 | 318.252272 |
| 2025-06-24 | 317.980035 |
| 2025-06-25 | 319.398381 |
| 2025-06-26 | 318.184136 |
| 2025-06-27 | 320.052591 |
| 2025-06-28 | 319.458063 |
| 2025-06-29 | 320.025372 |
| 2025-06-30 | 320.421637 |
| 2025-07-01 | 320.70575 |
| 2025-07-02 | 321.310031 |
| 2025-07-03 | 321.904382 |
| 2025-07-04 | 321.999871 |
| 2025-07-05 | 322.119457 |
| 2025-07-06 | 322.133853 |
| 2025-07-07 | 321.997703 |
| 2025-07-08 | 321.858711 |
| 2025-07-09 | 321.709237 |
| 2025-07-10 | 320.821595 |
| 2025-07-11 | 321.398883 |
| 2025-07-12 | 321.621544 |
| 2025-07-13 | 321.655582 |
| 2025-07-14 | 321.18321 |
| 2025-07-15 | 320.23932 |
| 2025-07-16 | 321.599403 |
| 2025-07-17 | 319.519562 |
| 2025-07-18 | 319.254375 |
| 2025-07-19 | 319.248534 |
| 2025-07-20 | 319.856923 |
| 2025-07-21 | 318.880888 |
| 2025-07-22 | 319.351496 |
| 2025-07-23 | 319.787079 |
| 2025-07-24 | 320.523628 |
| 2025-07-25 | 320.953414 |
| 2025-07-26 | 321.131389 |
| 2025-07-27 | 321.133059 |
| 2025-07-28 | 321.184044 |
| 2025-07-29 | 320.950099 |
| 2025-07-30 | 320.852676 |
| 2025-07-31 | 320.204511 |
| 2025-08-01 | 320.113728 |
| 2025-08-02 | 318.487246 |
| 2025-08-03 | 318.011741 |
| 2025-08-04 | 316.0819 |
| 2025-08-05 | 319.716752 |
| 2025-08-06 | 319.271463 |
| 2025-08-07 | 318.355969 |
| 2025-08-08 | 318.936421 |
| 2025-08-09 | 319.23494 |
| 2025-08-10 | 319.369094 |
| 2025-08-11 | 319.834069 |
| 2025-08-12 | 319.41194 |
| 2025-08-13 | 319.628169 |
| 2025-08-14 | 319.583556 |
| 2025-08-15 | 319.747262 |
| 2025-08-16 | 320.779935 |
| 2025-08-17 | 320.573314 |
| 2025-08-18 | 320.655717 |
| 2025-08-19 | 320.097396 |
| 2025-08-20 | 320.21135 |
| 2025-08-21 | 319.901226 |
| 2025-08-22 | 319.655219 |
| 2025-08-23 | 319.881263 |
| 2025-08-24 | 319.700197 |
| 2025-08-25 | 317.072348 |
| 2025-08-26 | 318.978381 |
| 2025-08-27 | 320.478013 |
| 2025-08-28 | 320.251446 |
| 2025-08-29 | 319.504175 |
| 2025-08-30 | 319.882216 |
| 2025-08-31 | 319.887286 |
| 2025-09-01 | 320.001869 |
| 2025-09-02 | 320.625338 |
| 2025-09-03 | 320.22979 |
| 2025-09-04 | 320.564066 |
| 2025-09-05 | 319.920435 |
| 2025-09-06 | 319.97675 |
| 2025-09-07 | 320.063633 |
| 2025-09-08 | 319.380321 |
| 2025-09-09 | 321.832989 |
| 2025-09-10 | 320.868814 |
| 2025-09-11 | 320.689126 |
| 2025-09-13 | 321.176426 |
| 2025-09-14 | 321.004664 |
| 2025-09-15 | 321.027913 |
| 2025-09-16 | 321.025839 |
| 2025-09-17 | 320.650526 |
| 2025-09-18 | 322.111298 |
| 2025-09-19 | 321.031468 |
| 2025-09-20 | 321.388818 |
| 2025-09-21 | 321.582904 |
| 2025-09-22 | 321.509464 |
| 2025-09-23 | 320.900325 |
| 2025-09-24 | 320.291547 |
| 2025-09-25 | 322.704137 |
| 2025-09-26 | 322.261196 |
| 2025-09-27 | 320.818168 |
| 2025-09-28 | 320.217808 |
| 2025-09-29 | 321.001252 |
| 2025-09-30 | 320.430329 |
| 2025-10-01 | 320.921796 |
| 2025-10-02 | 320.398114 |
| 2025-10-03 | 320.318059 |
| 2025-10-04 | 320.876773 |
| 2025-10-05 | 321.038497 |
| 2025-10-06 | 320.741598 |
| 2025-10-07 | 320.588143 |
| 2025-10-08 | 319.669419 |
| 2025-10-09 | 319.467334 |
| 2025-10-10 | 319.832684 |
| 2025-10-11 | 318.812572 |
| 2025-10-12 | 319.448369 |
| 2025-10-13 | 318.848164 |
| 2025-10-14 | 318.993312 |
| 2025-10-15 | 318.746356 |
| 2025-10-16 | 319.139979 |
| 2025-10-17 | 319.414801 |
| 2025-10-18 | 319.476489 |
| 2025-10-19 | 319.574659 |
| 2025-10-20 | 319.448827 |
| 2025-10-21 | 319.416614 |
| 2025-10-22 | 319.592715 |
| 2025-10-23 | 319.251456 |
| 2025-10-24 | 318.982669 |
| 2025-10-25 | 318.877638 |
| 2025-10-26 | 319.07141 |
| 2025-10-27 | 318.944792 |
| 2025-10-28 | 319.077576 |
| 2025-10-29 | 319.05918 |
| 2025-10-30 | 319.001204 |
| 2025-10-31 | 318.82858 |
| 2025-11-01 | 319.160396 |
| 2025-11-02 | 318.498885 |
| 2025-11-03 | 316.945572 |
| 2025-11-04 | 318.248919 |
| 2025-11-05 | 317.919413 |
| 2025-11-06 | 317.815936 |
| 2025-11-07 | 317.937542 |
| 2025-11-08 | 316.940309 |
| 2025-11-09 | 317.55209 |
| 2025-11-10 | 317.702001 |
| 2025-11-11 | 317.738089 |
| 2025-11-12 | 317.649257 |
| 2025-11-13 | 317.78948 |
| 2025-11-14 | 318.077643 |
| 2025-11-15 | 318.075499 |
| 2025-11-16 | 318.026388 |
| 2025-11-17 | 317.585674 |
| 2025-11-18 | 318.321555 |
| 2025-11-19 | 317.799014 |
| 2025-11-20 | 319.047708 |
| 2025-11-21 | 316.763055 |
| 2025-11-22 | 318.462273 |
| 2025-11-23 | 317.473483 |
| 2025-11-24 | 316.849486 |
| 2025-11-25 | 316.754853 |
| 2025-11-26 | 316.938674 |
| 2025-11-27 | 317.899929 |
| 2025-11-28 | 317.99942 |
| 2025-11-29 | 318.567168 |
| 2025-11-30 | 318.159521 |
| 2025-12-01 | 318.075192 |
| 2025-12-02 | 317.93233 |
| 2025-12-03 | 317.90717 |
| 2025-12-04 | 318.346412 |
| 2025-12-05 | 318.400107 |
| 2025-12-06 | 319.028364 |
| 2025-12-07 | 318.710383 |
| 2025-12-08 | 318.820646 |
| 2025-12-09 | 318.522369 |
| 2025-12-11 | 318.278132 |
| 2025-12-12 | 319.341711 |
| 2025-12-13 | 319.992582 |
| 2025-12-14 | 319.136873 |
| 2025-12-15 | 319.240794 |
| 2025-12-16 | 319.88643 |
| 2025-12-17 | 319.957969 |
| 2025-12-18 | 320.445851 |
| 2025-12-19 | 319.994368 |
| 2025-12-20 | 319.80076 |
| 2025-12-21 | 319.685651 |
| 2025-12-22 | 319.89186 |
| 2025-12-23 | 319.908724 |
| 2025-12-24 | 320.544322 |
| 2025-12-25 | 320.419793 |
| 2025-12-26 | 320.35504 |
| 2025-12-27 | 320.302506 |
| 2025-12-28 | 320.062912 |
| 2025-12-29 | 320.320949 |
| 2025-12-30 | 320.460872 |
| 2025-12-31 | 320.313354 |
| 2026-01-01 | 320.197806 |
| 2026-01-02 | 320.128653 |
| 2026-01-03 | 320.626164 |
| 2026-01-04 | 320.267834 |
| 2026-01-05 | 320.291952 |
| 2026-01-06 | 319.863888 |
| 2026-01-07 | 320.296024 |
| 2026-01-08 | 320.088476 |
| 2026-01-09 | 319.931649 |
| 2026-01-10 | 319.628499 |
| 2026-01-11 | 319.782897 |
| 2026-01-12 | 319.631024 |
| 2026-01-13 | 319.600259 |
| 2026-01-14 | 319.301026 |
| 2026-01-15 | 319.143178 |
| 2026-01-16 | 319.170462 |
| 2026-01-17 | 319.010309 |
| 2026-01-18 | 319.128707 |
| 2026-01-19 | 319.038691 |
| 2026-01-20 | 319.193672 |
| 2026-01-21 | 317.897179 |
| 2026-01-22 | 278.208982 |
| 2026-01-23 | 275.546372 |
| 2026-01-24 | 274.575657 |
| 2026-01-25 | 273.929445 |
| 2026-01-26 | 272.595199 |
| 2026-01-27 | 274.898799 |
| 2026-01-28 | 274.607191 |
| 2026-01-29 | 276.145077 |
| 2026-01-30 | 275.968648 |
| 2026-01-31 | 276.285266 |
| 2026-02-01 | 276.311429 |
| 2026-02-02 | 276.224031 |
| 2026-02-03 | 276.574716 |
| 2026-02-04 | 274.411786 |
| 2026-02-05 | 274.748466 |
| 2026-02-06 | 273.667646 |
| 2026-02-07 | 275.234119 |
| 2026-02-08 | 274.378471 |
| 2026-02-09 | 273.906958 |
| 2026-02-10 | 274.668953 |
| 2026-02-11 | 274.955817 |
| 2026-02-12 | 275.431329 |
| 2026-02-13 | 274.783529 |
| 2026-02-14 | 275.100939 |
| 2026-02-15 | 275.388414 |
| 2026-02-16 | 275.010099 |
| 2026-02-17 | 274.8594 |
| 2026-02-18 | 275.179393 |
| 2026-02-19 | 274.282588 |
| 2026-02-20 | 273.903522 |
| 2026-02-21 | 274.189582 |
| 2026-02-22 | 275.217166 |
| 2026-02-23 | 274.106005 |
| 2026-02-24 | 274.243035 |
| 2026-02-25 | 273.84538 |
| 2026-02-26 | 274.308299 |
| 2026-02-27 | 274.370687 |
| 2026-02-28 | 274.244066 |
| 2026-03-01 | 274.789757 |
| 2026-03-02 | 274.429792 |
| 2026-03-03 | 273.134871 |
| 2026-03-04 | 272.653387 |
| 2026-03-05 | 272.688038 |
| 2026-03-06 | 272.032046 |
| 2026-03-07 | 273.077116 |
| 2026-03-08 | 273.482821 |
| 2026-03-09 | 272.711095 |
| 2026-03-10 | 272.369234 |
| 2026-03-11 | 271.83777 |
| 2026-03-12 | 272.238783 |
| 2026-03-13 | 271.340737 |
| 2026-03-14 | 271.985692 |
| 2026-03-15 | 271.808635 |
| 2026-03-16 | 271.663574 |
| 2026-03-17 | 270.635328 |
| 2026-03-18 | 271.136942 |
| 2026-03-19 | 271.442669 |
| 2026-03-20 | 271.776613 |
| 2026-03-21 | 271.726516 |
| 2026-03-22 | 270.859003 |
| 2026-03-23 | 270.8692 |
| 2026-03-24 | 270.981029 |
| 2026-03-25 | 272.114746 |
| 2026-03-26 | 271.620068 |
| 2026-03-27 | 271.672418 |
| 2026-03-28 | 272.468978 |
| 2026-03-29 | 271.853026 |
| 2026-03-30 | 271.613837 |
| 2026-03-31 | 270.979121 |
| 2026-04-01 | 271.212546 |
| 2026-04-02 | 271.78059 |
| 2026-04-03 | 271.319843 |
| 2026-04-04 | 271.143697 |
| 2026-04-05 | 271.348755 |
| 2026-04-06 | 271.154655 |
| 2026-04-07 | 271.956967 |
| 2026-04-08 | 270.652131 |
| 2026-04-09 | 273.757647 |
| 2026-04-10 | 273.328273 |
| 2026-04-11 | 273.248316 |
| 2026-04-12 | 272.763888 |
| 2026-04-13 | 272.763886 |
| 2026-04-14 | 273.529293 |
| 2026-04-15 | 273.734411 |
| 2026-04-16 | 274.079886 |
| 2026-04-17 | 274.853956 |
| 2026-04-18 | 274.667073 |
| 2026-04-19 | 274.229021 |
| 2026-04-20 | 274.231347 |
| 2026-04-21 | 273.59249 |
| 2026-04-22 | 273.894363 |
| 2026-04-23 | 274.161106 |
| 2026-04-24 | 273.546494 |
| 2026-04-25 | 273.283067 |
| 2026-04-26 | 273.283067 |
| 2026-04-27 | 273.283069 |
| 2026-04-28 | 273.358114 |
| 2026-04-29 | 274.390292 |
| 2026-04-30 | 274.260633 |
| 2026-05-01 | 274.036458 |
| 2026-05-02 | 274.236124 |
| 2026-05-03 | 274.236124 |
| 2026-05-04 | 274.252394 |
| 2026-05-05 | 274.901244 |
| 2026-05-06 | 273.32561 |
| 2026-05-07 | 273.947985 |
| 2026-05-08 | 274.123936 |
| 2026-05-09 | 275.413361 |
| 2026-05-10 | 274.163212 |
| 2026-05-11 | 274.163187 |
| 2026-05-12 | 274.113174 |
| 2026-05-14 | 275.34181 |
| 2026-05-15 | 273.129714 |
| 2026-05-16 | 275.575467 |
| 2026-05-17 | 273.617888 |
| 2026-05-18 | 273.083685 |
| 2026-05-19 | 274.092866 |
| 2026-05-20 | 273.500689 |
| 2026-05-21 | 273.040099 |
| 2026-05-23 | 272.097159 |
| 2026-05-24 | 272.532681 |
| 2026-05-25 | 272.194594 |
| 2026-05-26 | 272.123869 |
| 2026-05-27 | 272.861207 |
| 2026-05-28 | 272.823312 |
| 2026-05-29 | 273.30017 |
| 2026-05-30 | 273.539526 |
| 2026-05-31 | 273.396291 |
| 2026-06-01 | 273.300017 |
| 2026-06-02 | 273.43342 |
| 2026-06-03 | 273.781481 |
| 2026-06-04 | 272.142264 |
| 2026-06-05 | 272.029974 |
| 2026-06-06 | 273.28508 |
| 2026-06-09 | 272.725822 |
| 2026-06-10 | 271.978966 |
| 2026-06-11 | 271.599198 |
| 2026-06-12 | 271.660054 |
| 2026-06-13 | 272.093365 |
| 2026-06-14 | 272.220841 |
| 2026-06-15 | 272.138727 |
| 2026-06-16 | 272.025089 |
| 2026-06-17 | 272.027496 |
| 2026-06-18 | 272.610841 |
| 2026-06-19 | 272.175101 |
| 2026-06-20 | 272.22884 |
| 2026-06-21 | 272.753161 |
| 2026-06-22 | 271.831932 |
| 2026-06-23 | 270.269593 |
| 2026-06-24 | 270.064618 |
| 2026-06-25 | 269.678182 |
| 2026-06-26 | 270.143242 |
| 2026-06-27 | 271.384131 |
| 2026-06-28 | 270.665817 |
| 2026-06-29 | 270.112821 |
| 2026-06-30 | 269.961345 |
| 2026-07-01 | 269.942119 |
| 2026-07-02 | 270.615349 |
| 2026-07-03 | 270.218874 |
| 2026-07-04 | 270.524108 |
| 2026-07-05 | 270.513087 |
| 2026-07-06 | 270.429868 |
| 2026-07-07 | 270.207947 |
| 2026-07-08 | 270.253019 |
| 2026-07-09 | 270.339042 |
| 2026-07-10 | 271.131404 |
| 2026-07-11 | 271.47438 |
| 2026-07-12 | 271.098391 |
| 2026-07-13 | 270.698624 |
| 2026-07-14 | 269.77476 |
| 2026-07-15 | 270.180787 |
| 2026-07-16 | 270.904814 |
| 2026-07-17 | 270.929797 |
| 2026-07-18 | 271.560543 |
| 2026-07-19 | 271.40709 |
| 2026-07-20 | 271.64996 |
| 2026-07-21 | 270.586149 |
| 2026-07-22 | 270.405916 |
| 2026-07-23 | 270.299172 |
| 2026-07-24 | 270.823053 |
| 2026-07-25 | 270.792321 |
| 2026-07-26 | 270.694908 |
| 2026-07-27 | 270.95891 |
| 2026-07-28 | 271.205263 |
| 2026-07-29 | 271.332529 |
| 2026-07-30 | 270.323246 |
| 2026-07-31 | 272.207458 |
| 2026-08-01 | 270.913607 |
| 2026-08-02 | 270.976948 |
| 2026-08-03 | 270.945958 |
| 2026-08-04 | 271.950652 |
| 2026-08-05 | 271.886017 |
| 2026-08-06 | 272.570946 |
| 2026-08-07 | 271.881116 |
| 2026-08-08 | 273.174183 |
| 2026-08-09 | 272.934551 |
| 2026-08-10 | 272.678535 |
| 2026-08-11 | 272.040336 |
| 2026-08-12 | 271.942011 |
| 2026-08-13 | 272.15001 |
| 2026-08-14 | 272.224472 |
| 2026-08-15 | 272.299876 |
| 2026-08-16 | 272.197922 |
| 2026-08-17 | 272.298206 |
| 2026-08-18 | 273.004873 |
| 2026-08-20 | 272.775098 |
| 2026-08-21 | 273.757732 |
| 2026-08-22 | 272.037835 |
| 2026-08-23 | 272.67675 |
| 2026-08-24 | 272.836864 |
| 2026-08-25 | 273.774569 |
| 2026-08-26 | 273.984803 |
| 2026-08-27 | 273.626332 |
| 2026-08-28 | 273.946314 |
| 2026-08-29 | 273.861041 |
| 2026-08-30 | 273.75254 |
| 2026-08-31 | 273.568543 |
| 2026-09-01 | 272.951493 |
| 2026-09-02 | 273.409563 |
| 2026-09-03 | 272.953998 |
| 2026-09-04 | 273.026653 |
| 2026-09-05 | 272.96194 |
| 2026-09-06 | 273.225269 |
| 2026-09-07 | 273.278859 |
| 2026-09-08 | 272.818128 |
| 2026-09-09 | 274.019517 |
| 2026-09-10 | 274.126284 |
| 2026-09-11 | 273.993782 |
| 2026-09-12 | 274.528215 |
| 2026-09-13 | 274.084855 |
| 2026-09-14 | 274.155855 |
| 2026-09-15 | 273.82525 |
| 2026-09-16 | 273.730222 |
| 2026-09-17 | 271.803066 |
| 2026-09-18 | 273.758491 |
| 2026-09-19 | 274.207484 |
| 2026-09-20 | 273.563332 |
| 2026-09-21 | 273.052933 |
| 2026-09-22 | 272.143067 |
| 2026-09-23 | 271.892854 |
| 2026-09-24 | 271.451533 |
| 2026-09-25 | 271.115078 |
| 2026-09-26 | 271.148843 |
| 2026-09-27 | 271.192939 |
| 2026-09-28 | 271.308603 |
| 2026-09-30 | 271.243607 |
| 2026-10-02 | 270.444965 |
| 2026-10-03 | 271.31765 |
| 2026-10-05 | 270.760059 |
| 2026-10-06 | 269.763129 |
| 2026-10-07 | 269.73049 |
| 2026-10-08 | 269.96523 |
| 2026-10-09 | 270.52898 |
| 2026-10-10 | 271.057889 |
| 2026-10-11 | 270.022044 |
| 2026-10-12 | 269.71182 |
| 2026-10-13 | 269.983206 |
| 2026-10-14 | 269.543541 |
| 2026-10-15 | 270.290357 |
| 2026-10-16 | 269.8926 |
| 2026-10-17 | 270.065217 |
| 2026-10-18 | 269.955665 |
| 2026-10-19 | 270.060951 |
| 2026-10-20 | 270.201797 |
| 2026-10-21 | 270.683036 |
| 2026-10-22 | 270.140107 |
| 2026-10-23 | 270.719436 |
| 2026-10-24 | 270.641186 |
High
360.9163
Low
269.5435
Average
310.2304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MWK API questions
How do I get the LYD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MWK rate in rates.MWK.
How far back does LYD/MWK historical data go?
Daily LYD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.