LYD to MUR exchange rate API
Libyan Dinar to Mauritius Rupee · quoted 2026-10-30
7.3890
▼ +22.96% over 2Y
1 LYD = 7.3890 MUR · 1 MUR = 0.13534 LYD · Get this rate via the API
1 LYD buys 7.3890 MUR as of 2026-10-30, so 1 MUR buys 0.13534 LYD. Over the last 2 years, LYD/MUR traded between 7.1662 and 9.7037, averaged 8.2560 and fell 22.96%. The API holds daily LYD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-30 | 9.590775 |
| 2024-10-31 | 9.565267 |
| 2024-11-01 | 9.563355 |
| 2024-11-02 | 9.514482 |
| 2024-11-03 | 9.541817 |
| 2024-11-04 | 9.523457 |
| 2024-11-05 | 9.540386 |
| 2024-11-06 | 9.546358 |
| 2024-11-07 | 9.603238 |
| 2024-11-08 | 9.596322 |
| 2024-11-09 | 9.55523 |
| 2024-11-10 | 9.521851 |
| 2024-11-11 | 9.508382 |
| 2024-11-12 | 9.577979 |
| 2024-11-13 | 9.689727 |
| 2024-11-14 | 9.647339 |
| 2024-11-15 | 9.685921 |
| 2024-11-16 | 9.664993 |
| 2024-11-17 | 9.640343 |
| 2024-11-18 | 9.646738 |
| 2024-11-19 | 9.546236 |
| 2024-11-20 | 9.484859 |
| 2024-11-21 | 9.464984 |
| 2024-11-22 | 9.506402 |
| 2024-11-23 | 9.583873 |
| 2024-11-24 | 9.524292 |
| 2024-11-25 | 9.569854 |
| 2024-11-26 | 9.578349 |
| 2024-11-27 | 9.622859 |
| 2024-11-28 | 9.543653 |
| 2024-11-29 | 9.522336 |
| 2024-11-30 | 9.51639 |
| 2024-12-01 | 9.521128 |
| 2024-12-02 | 9.504699 |
| 2024-12-03 | 9.547445 |
| 2024-12-04 | 9.583916 |
| 2024-12-05 | 9.547834 |
| 2024-12-06 | 9.556817 |
| 2024-12-07 | 9.545702 |
| 2024-12-08 | 9.534897 |
| 2024-12-09 | 9.541111 |
| 2024-12-10 | 9.53943 |
| 2024-12-11 | 9.546864 |
| 2024-12-12 | 9.563315 |
| 2024-12-13 | 9.62087 |
| 2024-12-14 | 9.629109 |
| 2024-12-15 | 9.65069 |
| 2024-12-16 | 9.649229 |
| 2024-12-17 | 9.577061 |
| 2024-12-18 | 9.537936 |
| 2024-12-19 | 9.537926 |
| 2024-12-20 | 9.632844 |
| 2024-12-21 | 9.663891 |
| 2024-12-22 | 9.600135 |
| 2024-12-23 | 9.640416 |
| 2024-12-24 | 9.571414 |
| 2024-12-25 | 9.600667 |
| 2024-12-26 | 9.604943 |
| 2024-12-27 | 9.601162 |
| 2024-12-28 | 9.580561 |
| 2024-12-29 | 9.558424 |
| 2024-12-30 | 9.579804 |
| 2024-12-31 | 9.562981 |
| 2025-01-01 | 9.506216 |
| 2025-01-02 | 9.515647 |
| 2025-01-03 | 9.536881 |
| 2025-01-04 | 9.647616 |
| 2025-01-05 | 9.703713 |
| 2025-01-06 | 9.681829 |
| 2025-01-07 | 9.532207 |
| 2025-01-08 | 9.424812 |
| 2025-01-09 | 9.457282 |
| 2025-01-10 | 9.471852 |
| 2025-01-11 | 9.485963 |
| 2025-01-12 | 9.681781 |
| 2025-01-13 | 9.514067 |
| 2025-01-14 | 9.532548 |
| 2025-01-15 | 9.487712 |
| 2025-01-16 | 9.44591 |
| 2025-01-17 | 9.467353 |
| 2025-01-18 | 9.480548 |
| 2025-01-19 | 9.452195 |
| 2025-01-20 | 9.477614 |
| 2025-01-21 | 9.463085 |
| 2025-01-22 | 9.420044 |
| 2025-01-23 | 9.422208 |
| 2025-01-24 | 9.446817 |
| 2025-01-25 | 9.422592 |
| 2025-01-26 | 9.416914 |
| 2025-01-27 | 9.436649 |
| 2025-01-28 | 9.428216 |
| 2025-01-29 | 9.442672 |
| 2025-01-30 | 9.44435 |
| 2025-01-31 | 9.445805 |
| 2025-02-01 | 9.505888 |
| 2025-02-02 | 9.499968 |
| 2025-02-03 | 9.490254 |
| 2025-02-04 | 9.592466 |
| 2025-02-05 | 9.531534 |
| 2025-02-06 | 9.508295 |
| 2025-02-07 | 9.502707 |
| 2025-02-08 | 9.491382 |
| 2025-02-09 | 9.508583 |
| 2025-02-10 | 9.473755 |
| 2025-02-11 | 9.531801 |
| 2025-02-12 | 9.551196 |
| 2025-02-13 | 9.509844 |
| 2025-02-14 | 9.474199 |
| 2025-02-15 | 9.461452 |
| 2025-02-16 | 9.470987 |
| 2025-02-17 | 9.488293 |
| 2025-02-18 | 9.449989 |
| 2025-02-19 | 9.470491 |
| 2025-02-20 | 9.488768 |
| 2025-02-21 | 9.513809 |
| 2025-02-22 | 9.470848 |
| 2025-02-23 | 9.396432 |
| 2025-02-24 | 9.459359 |
| 2025-02-25 | 9.487096 |
| 2025-02-26 | 9.533729 |
| 2025-02-27 | 9.510553 |
| 2025-02-28 | 9.541662 |
| 2025-03-01 | 9.576419 |
| 2025-03-02 | 9.5377 |
| 2025-03-03 | 9.575307 |
| 2025-03-04 | 9.568503 |
| 2025-03-05 | 9.520929 |
| 2025-03-06 | 9.437929 |
| 2025-03-07 | 9.371096 |
| 2025-03-08 | 9.440145 |
| 2025-03-09 | 9.357087 |
| 2025-03-10 | 9.35134 |
| 2025-03-11 | 9.364648 |
| 2025-03-12 | 9.347112 |
| 2025-03-13 | 9.353093 |
| 2025-03-14 | 9.33865 |
| 2025-03-15 | 9.380997 |
| 2025-03-16 | 9.374798 |
| 2025-03-17 | 9.395406 |
| 2025-03-18 | 9.353268 |
| 2025-03-19 | 9.322474 |
| 2025-03-20 | 9.329276 |
| 2025-03-21 | 9.332444 |
| 2025-03-22 | 9.416558 |
| 2025-03-23 | 9.43864 |
| 2025-03-25 | 9.460107 |
| 2025-03-26 | 9.480131 |
| 2025-03-27 | 9.496606 |
| 2025-03-28 | 9.497173 |
| 2025-03-29 | 9.491702 |
| 2025-03-30 | 9.427236 |
| 2025-03-31 | 9.428804 |
| 2025-04-01 | 9.48548 |
| 2025-04-02 | 9.446091 |
| 2025-04-03 | 9.475641 |
| 2025-04-04 | 9.388098 |
| 2025-04-05 | 9.25373 |
| 2025-04-06 | 9.218305 |
| 2025-04-07 | 9.255139 |
| 2025-04-08 | 9.352076 |
| 2025-04-09 | 9.326293 |
| 2025-04-10 | 9.29202 |
| 2025-04-11 | 8.041779 |
| 2025-04-12 | 8.000645 |
| 2025-04-13 | 7.901289 |
| 2025-04-14 | 7.916414 |
| 2025-04-15 | 8.096085 |
| 2025-04-16 | 8.110313 |
| 2025-04-17 | 8.25756 |
| 2025-04-18 | 8.242213 |
| 2025-04-19 | 8.238084 |
| 2025-04-20 | 8.210649 |
| 2025-04-21 | 8.22757 |
| 2025-04-22 | 8.181724 |
| 2025-04-23 | 8.138579 |
| 2025-04-24 | 8.239751 |
| 2025-04-25 | 8.281476 |
| 2025-04-26 | 8.290357 |
| 2025-04-27 | 8.254358 |
| 2025-04-28 | 8.287916 |
| 2025-04-29 | 8.28383 |
| 2025-04-30 | 8.267896 |
| 2025-05-01 | 8.250565 |
| 2025-05-02 | 8.243525 |
| 2025-05-03 | 8.288317 |
| 2025-05-04 | 8.336283 |
| 2025-05-05 | 8.29199 |
| 2025-05-06 | 8.2887 |
| 2025-05-08 | 8.309345 |
| 2025-05-09 | 8.297728 |
| 2025-05-10 | 8.43064 |
| 2025-05-11 | 8.303982 |
| 2025-05-12 | 8.367863 |
| 2025-05-13 | 8.373696 |
| 2025-05-14 | 8.439406 |
| 2025-05-15 | 8.373285 |
| 2025-05-17 | 8.365279 |
| 2025-05-18 | 8.339623 |
| 2025-05-19 | 8.343918 |
| 2025-05-20 | 8.342638 |
| 2025-05-21 | 8.309165 |
| 2025-05-22 | 8.283764 |
| 2025-05-23 | 8.316135 |
| 2025-05-24 | 8.365095 |
| 2025-05-25 | 8.330257 |
| 2025-05-26 | 8.387958 |
| 2025-05-27 | 8.342 |
| 2025-05-28 | 8.311403 |
| 2025-05-29 | 8.376333 |
| 2025-05-30 | 8.397934 |
| 2025-05-31 | 8.372731 |
| 2025-06-01 | 8.335121 |
| 2025-06-02 | 8.380719 |
| 2025-06-03 | 8.389502 |
| 2025-06-04 | 8.317795 |
| 2025-06-05 | 8.39476 |
| 2025-06-06 | 8.355964 |
| 2025-06-07 | 8.364286 |
| 2025-06-08 | 8.329362 |
| 2025-06-09 | 8.322865 |
| 2025-06-10 | 8.390305 |
| 2025-06-11 | 8.425216 |
| 2025-06-12 | 8.392653 |
| 2025-06-13 | 8.294686 |
| 2025-06-14 | 8.346321 |
| 2025-06-15 | 8.306895 |
| 2025-06-16 | 8.3449 |
| 2025-06-17 | 8.353599 |
| 2025-06-18 | 8.36708 |
| 2025-06-19 | 8.402346 |
| 2025-06-20 | 8.412436 |
| 2025-06-21 | 8.364117 |
| 2025-06-22 | 8.351205 |
| 2025-06-23 | 8.353987 |
| 2025-06-24 | 8.398913 |
| 2025-06-25 | 8.360872 |
| 2025-06-26 | 8.354249 |
| 2025-06-27 | 8.32853 |
| 2025-06-28 | 8.316393 |
| 2025-06-29 | 8.301188 |
| 2025-06-30 | 8.343381 |
| 2025-07-01 | 8.327509 |
| 2025-07-02 | 8.30518 |
| 2025-07-03 | 8.325036 |
| 2025-07-04 | 8.317072 |
| 2025-07-05 | 8.348254 |
| 2025-07-06 | 8.348338 |
| 2025-07-07 | 8.345517 |
| 2025-07-08 | 8.355638 |
| 2025-07-09 | 8.36573 |
| 2025-07-10 | 8.388191 |
| 2025-07-11 | 8.364521 |
| 2025-07-12 | 8.415971 |
| 2025-07-13 | 8.417489 |
| 2025-07-14 | 8.41524 |
| 2025-07-15 | 8.376477 |
| 2025-07-16 | 8.398011 |
| 2025-07-17 | 8.40366 |
| 2025-07-18 | 8.422451 |
| 2025-07-19 | 8.412222 |
| 2025-07-20 | 8.395726 |
| 2025-07-21 | 8.387937 |
| 2025-07-22 | 8.428011 |
| 2025-07-23 | 8.404151 |
| 2025-07-24 | 8.393073 |
| 2025-07-25 | 8.375911 |
| 2025-07-26 | 8.42219 |
| 2025-07-27 | 8.39444 |
| 2025-07-28 | 8.424624 |
| 2025-07-29 | 8.392089 |
| 2025-07-30 | 8.514763 |
| 2025-07-31 | 8.511634 |
| 2025-08-01 | 8.609653 |
| 2025-08-02 | 8.580717 |
| 2025-08-03 | 8.560293 |
| 2025-08-04 | 8.584069 |
| 2025-08-05 | 8.523319 |
| 2025-08-06 | 8.414196 |
| 2025-08-07 | 8.397954 |
| 2025-08-08 | 8.350478 |
| 2025-08-09 | 8.367216 |
| 2025-08-10 | 8.369921 |
| 2025-08-11 | 8.380185 |
| 2025-08-12 | 8.348777 |
| 2025-08-13 | 8.381752 |
| 2025-08-14 | 8.366333 |
| 2025-08-15 | 8.361741 |
| 2025-08-16 | 8.424554 |
| 2025-08-17 | 8.425008 |
| 2025-08-18 | 8.440937 |
| 2025-08-19 | 8.386153 |
| 2025-08-20 | 8.425038 |
| 2025-08-21 | 8.465745 |
| 2025-08-22 | 8.420225 |
| 2025-08-23 | 8.499146 |
| 2025-08-24 | 8.466123 |
| 2025-08-25 | 8.495568 |
| 2025-08-26 | 8.388221 |
| 2025-08-27 | 8.487825 |
| 2025-08-28 | 8.488986 |
| 2025-08-29 | 8.47369 |
| 2025-08-30 | 8.466531 |
| 2025-08-31 | 8.466197 |
| 2025-09-01 | 8.485799 |
| 2025-09-02 | 8.459892 |
| 2025-09-03 | 8.456278 |
| 2025-09-04 | 8.510132 |
| 2025-09-05 | 8.500752 |
| 2025-09-06 | 8.485437 |
| 2025-09-07 | 8.498241 |
| 2025-09-08 | 8.504053 |
| 2025-09-09 | 8.520029 |
| 2025-09-10 | 8.46461 |
| 2025-09-11 | 8.410259 |
| 2025-09-13 | 8.404355 |
| 2025-09-14 | 8.400295 |
| 2025-09-15 | 8.415032 |
| 2025-09-16 | 8.40576 |
| 2025-09-17 | 8.407529 |
| 2025-09-18 | 8.382105 |
| 2025-09-19 | 8.378683 |
| 2025-09-20 | 8.404522 |
| 2025-09-21 | 8.408135 |
| 2025-09-22 | 8.389859 |
| 2025-09-23 | 8.413847 |
| 2025-09-24 | 8.363294 |
| 2025-09-25 | 8.429035 |
| 2025-09-26 | 8.418776 |
| 2025-09-27 | 8.459271 |
| 2025-09-28 | 8.452722 |
| 2025-09-29 | 8.504508 |
| 2025-09-30 | 8.434775 |
| 2025-10-01 | 8.435107 |
| 2025-10-02 | 8.407129 |
| 2025-10-03 | 8.364838 |
| 2025-10-04 | 8.373236 |
| 2025-10-05 | 8.387276 |
| 2025-10-06 | 8.368884 |
| 2025-10-07 | 8.386526 |
| 2025-10-08 | 8.364606 |
| 2025-10-09 | 8.415393 |
| 2025-10-10 | 8.340657 |
| 2025-10-11 | 8.374614 |
| 2025-10-12 | 8.382115 |
| 2025-10-13 | 8.393712 |
| 2025-10-14 | 8.328144 |
| 2025-10-15 | 8.366387 |
| 2025-10-16 | 8.33886 |
| 2025-10-17 | 8.344201 |
| 2025-10-18 | 8.278658 |
| 2025-10-19 | 8.296544 |
| 2025-10-20 | 8.276095 |
| 2025-10-21 | 8.292835 |
| 2025-10-22 | 8.351076 |
| 2025-10-23 | 8.372507 |
| 2025-10-24 | 8.38577 |
| 2025-10-25 | 8.367214 |
| 2025-10-26 | 8.372608 |
| 2025-10-27 | 8.378593 |
| 2025-10-28 | 8.357521 |
| 2025-10-29 | 8.336603 |
| 2025-10-30 | 8.359045 |
| 2025-10-31 | 8.360631 |
| 2025-11-01 | 8.417873 |
| 2025-11-02 | 8.401222 |
| 2025-11-03 | 8.379078 |
| 2025-11-04 | 8.428512 |
| 2025-11-05 | 8.404843 |
| 2025-11-06 | 8.427427 |
| 2025-11-07 | 8.416741 |
| 2025-11-08 | 8.405994 |
| 2025-11-09 | 8.419419 |
| 2025-11-10 | 8.418035 |
| 2025-11-11 | 8.403131 |
| 2025-11-12 | 8.409084 |
| 2025-11-13 | 8.395508 |
| 2025-11-14 | 8.386613 |
| 2025-11-15 | 8.360373 |
| 2025-11-16 | 8.370942 |
| 2025-11-17 | 8.370533 |
| 2025-11-18 | 8.402347 |
| 2025-11-19 | 8.397827 |
| 2025-11-20 | 8.440899 |
| 2025-11-21 | 8.424006 |
| 2025-11-22 | 8.461356 |
| 2025-11-23 | 8.449393 |
| 2025-11-24 | 8.442099 |
| 2025-11-25 | 8.454434 |
| 2025-11-26 | 8.476567 |
| 2025-11-27 | 8.45186 |
| 2025-11-28 | 8.454823 |
| 2025-11-29 | 8.472779 |
| 2025-11-30 | 8.467978 |
| 2025-12-01 | 8.493867 |
| 2025-12-02 | 8.454387 |
| 2025-12-03 | 8.449108 |
| 2025-12-04 | 8.454439 |
| 2025-12-05 | 8.450423 |
| 2025-12-06 | 8.473236 |
| 2025-12-07 | 8.46916 |
| 2025-12-08 | 8.471284 |
| 2025-12-09 | 8.457857 |
| 2025-12-11 | 8.498198 |
| 2025-12-12 | 8.490811 |
| 2025-12-13 | 8.47229 |
| 2025-12-14 | 8.455885 |
| 2025-12-15 | 8.461198 |
| 2025-12-16 | 8.478283 |
| 2025-12-17 | 8.465631 |
| 2025-12-18 | 8.491674 |
| 2025-12-19 | 8.49202 |
| 2025-12-20 | 8.513296 |
| 2025-12-21 | 8.509396 |
| 2025-12-22 | 8.516451 |
| 2025-12-23 | 8.532366 |
| 2025-12-24 | 8.499869 |
| 2025-12-25 | 8.489176 |
| 2025-12-26 | 8.488626 |
| 2025-12-27 | 8.493162 |
| 2025-12-28 | 8.485334 |
| 2025-12-29 | 8.494248 |
| 2025-12-30 | 8.518635 |
| 2025-12-31 | 8.501011 |
| 2026-01-01 | 8.530952 |
| 2026-01-02 | 8.523478 |
| 2026-01-03 | 8.51146 |
| 2026-01-04 | 8.517197 |
| 2026-01-05 | 8.520739 |
| 2026-01-06 | 8.589725 |
| 2026-01-07 | 8.544623 |
| 2026-01-08 | 8.561599 |
| 2026-01-09 | 8.574159 |
| 2026-01-10 | 8.542867 |
| 2026-01-11 | 8.605212 |
| 2026-01-12 | 8.613925 |
| 2026-01-13 | 8.597684 |
| 2026-01-14 | 8.587759 |
| 2026-01-15 | 8.490064 |
| 2026-01-16 | 8.493907 |
| 2026-01-17 | 8.531673 |
| 2026-01-18 | 8.526573 |
| 2026-01-19 | 8.522834 |
| 2026-01-20 | 8.523973 |
| 2026-01-21 | 8.464145 |
| 2026-01-22 | 7.377528 |
| 2026-01-23 | 7.339175 |
| 2026-01-24 | 7.273998 |
| 2026-01-25 | 7.266783 |
| 2026-01-26 | 7.263834 |
| 2026-01-27 | 7.219023 |
| 2026-01-28 | 7.206223 |
| 2026-01-29 | 7.185147 |
| 2026-01-30 | 7.179898 |
| 2026-01-31 | 7.230557 |
| 2026-02-01 | 7.235869 |
| 2026-02-02 | 7.192901 |
| 2026-02-03 | 7.264663 |
| 2026-02-04 | 7.278278 |
| 2026-02-05 | 7.253977 |
| 2026-02-06 | 7.260877 |
| 2026-02-07 | 7.291276 |
| 2026-02-08 | 7.28229 |
| 2026-02-09 | 7.293556 |
| 2026-02-10 | 7.292037 |
| 2026-02-11 | 7.247522 |
| 2026-02-12 | 7.239694 |
| 2026-02-13 | 7.261627 |
| 2026-02-14 | 7.273644 |
| 2026-02-15 | 7.288822 |
| 2026-02-16 | 7.282261 |
| 2026-02-17 | 7.270657 |
| 2026-02-18 | 7.29067 |
| 2026-02-19 | 7.258739 |
| 2026-02-20 | 7.289403 |
| 2026-02-21 | 7.329259 |
| 2026-02-22 | 7.356743 |
| 2026-02-23 | 7.371575 |
| 2026-02-24 | 7.321483 |
| 2026-02-25 | 7.33375 |
| 2026-02-26 | 7.361892 |
| 2026-02-27 | 7.321787 |
| 2026-02-28 | 7.324622 |
| 2026-03-01 | 7.342666 |
| 2026-03-02 | 7.336681 |
| 2026-03-03 | 7.338707 |
| 2026-03-04 | 7.371569 |
| 2026-03-05 | 7.440965 |
| 2026-03-06 | 7.426346 |
| 2026-03-07 | 7.449563 |
| 2026-03-08 | 7.462006 |
| 2026-03-09 | 7.421925 |
| 2026-03-10 | 7.360499 |
| 2026-03-11 | 7.194765 |
| 2026-03-12 | 7.189494 |
| 2026-03-13 | 7.166197 |
| 2026-03-14 | 7.286481 |
| 2026-03-15 | 7.286643 |
| 2026-03-16 | 7.27565 |
| 2026-03-17 | 7.298362 |
| 2026-03-18 | 7.298726 |
| 2026-03-19 | 7.241776 |
| 2026-03-20 | 7.310136 |
| 2026-03-21 | 7.286754 |
| 2026-03-22 | 7.26361 |
| 2026-03-23 | 7.251567 |
| 2026-03-24 | 7.288292 |
| 2026-03-25 | 7.304514 |
| 2026-03-26 | 7.258244 |
| 2026-03-27 | 7.304621 |
| 2026-03-28 | 7.336485 |
| 2026-03-29 | 7.328862 |
| 2026-03-30 | 7.32473 |
| 2026-03-31 | 7.319939 |
| 2026-04-01 | 7.358239 |
| 2026-04-02 | 7.332395 |
| 2026-04-03 | 7.354319 |
| 2026-04-04 | 7.353091 |
| 2026-04-05 | 7.357626 |
| 2026-04-06 | 7.355143 |
| 2026-04-07 | 7.364715 |
| 2026-04-08 | 7.364438 |
| 2026-04-09 | 7.331764 |
| 2026-04-10 | 7.329732 |
| 2026-04-11 | 7.317616 |
| 2026-04-12 | 7.328864 |
| 2026-04-13 | 7.328724 |
| 2026-04-14 | 7.330358 |
| 2026-04-15 | 7.303564 |
| 2026-04-16 | 7.328899 |
| 2026-04-17 | 7.311986 |
| 2026-04-18 | 7.323986 |
| 2026-04-19 | 7.308206 |
| 2026-04-20 | 7.296189 |
| 2026-04-21 | 7.330255 |
| 2026-04-22 | 7.31486 |
| 2026-04-23 | 7.334591 |
| 2026-04-24 | 7.360704 |
| 2026-04-25 | 7.398842 |
| 2026-04-26 | 7.392527 |
| 2026-04-27 | 7.392512 |
| 2026-04-28 | 7.345835 |
| 2026-04-29 | 7.374345 |
| 2026-04-30 | 7.375087 |
| 2026-05-01 | 7.402073 |
| 2026-05-02 | 7.407489 |
| 2026-05-03 | 7.405915 |
| 2026-05-04 | 7.406291 |
| 2026-05-05 | 7.381213 |
| 2026-05-06 | 7.416009 |
| 2026-05-07 | 7.364957 |
| 2026-05-08 | 7.362299 |
| 2026-05-09 | 7.402385 |
| 2026-05-10 | 7.423979 |
| 2026-05-11 | 7.423907 |
| 2026-05-12 | 7.384671 |
| 2026-05-14 | 7.405184 |
| 2026-05-15 | 7.356775 |
| 2026-05-16 | 7.462078 |
| 2026-05-17 | 7.441014 |
| 2026-05-18 | 7.412491 |
| 2026-05-19 | 7.446286 |
| 2026-05-20 | 7.428075 |
| 2026-05-21 | 7.450417 |
| 2026-05-23 | 7.429404 |
| 2026-05-24 | 7.44501 |
| 2026-05-25 | 7.459866 |
| 2026-05-26 | 7.42383 |
| 2026-05-27 | 7.446141 |
| 2026-05-28 | 7.437125 |
| 2026-05-29 | 7.495581 |
| 2026-05-30 | 7.45661 |
| 2026-05-31 | 7.458513 |
| 2026-06-01 | 7.455883 |
| 2026-06-02 | 7.456272 |
| 2026-06-03 | 7.473608 |
| 2026-06-04 | 7.444423 |
| 2026-06-05 | 7.453184 |
| 2026-06-06 | 7.483232 |
| 2026-06-09 | 7.517257 |
| 2026-06-10 | 7.495552 |
| 2026-06-11 | 7.495081 |
| 2026-06-12 | 7.517237 |
| 2026-06-13 | 7.413509 |
| 2026-06-14 | 7.416054 |
| 2026-06-15 | 7.39621 |
| 2026-06-16 | 7.405201 |
| 2026-06-17 | 7.407248 |
| 2026-06-18 | 7.432652 |
| 2026-06-19 | 7.452001 |
| 2026-06-20 | 7.485003 |
| 2026-06-21 | 7.53423 |
| 2026-06-22 | 7.495846 |
| 2026-06-23 | 7.436663 |
| 2026-06-24 | 7.456147 |
| 2026-06-25 | 7.508389 |
| 2026-06-26 | 7.517453 |
| 2026-06-27 | 7.456864 |
| 2026-06-28 | 7.370837 |
| 2026-06-29 | 7.348632 |
| 2026-06-30 | 7.359785 |
| 2026-07-01 | 7.350133 |
| 2026-07-02 | 7.351467 |
| 2026-07-03 | 7.375573 |
| 2026-07-04 | 7.330149 |
| 2026-07-05 | 7.335832 |
| 2026-07-06 | 7.328342 |
| 2026-07-07 | 7.347887 |
| 2026-07-08 | 7.3216 |
| 2026-07-09 | 7.363239 |
| 2026-07-10 | 7.376355 |
| 2026-07-11 | 7.353311 |
| 2026-07-12 | 7.356675 |
| 2026-07-13 | 7.328404 |
| 2026-07-14 | 7.346635 |
| 2026-07-15 | 7.393776 |
| 2026-07-16 | 7.399997 |
| 2026-07-17 | 7.341332 |
| 2026-07-18 | 7.387361 |
| 2026-07-19 | 7.382084 |
| 2026-07-20 | 7.384095 |
| 2026-07-21 | 7.345663 |
| 2026-07-22 | 7.363901 |
| 2026-07-23 | 7.376296 |
| 2026-07-24 | 7.366266 |
| 2026-07-25 | 7.407656 |
| 2026-07-26 | 7.405823 |
| 2026-07-27 | 7.423085 |
| 2026-07-28 | 7.396084 |
| 2026-07-29 | 7.42136 |
| 2026-07-30 | 7.406845 |
| 2026-07-31 | 7.405566 |
| 2026-08-01 | 7.365224 |
| 2026-08-02 | 7.351984 |
| 2026-08-03 | 7.373717 |
| 2026-08-04 | 7.352772 |
| 2026-08-05 | 7.307255 |
| 2026-08-06 | 7.386621 |
| 2026-08-07 | 7.348253 |
| 2026-08-08 | 7.39821 |
| 2026-08-09 | 7.399597 |
| 2026-08-10 | 7.433704 |
| 2026-08-11 | 7.367584 |
| 2026-08-12 | 7.378 |
| 2026-08-13 | 7.393054 |
| 2026-08-14 | 7.40226 |
| 2026-08-15 | 7.399051 |
| 2026-08-16 | 7.404118 |
| 2026-08-17 | 7.412855 |
| 2026-08-18 | 7.382648 |
| 2026-08-20 | 7.422855 |
| 2026-08-21 | 7.357042 |
| 2026-08-22 | 7.32845 |
| 2026-08-23 | 7.338898 |
| 2026-08-24 | 7.346894 |
| 2026-08-25 | 7.341798 |
| 2026-08-26 | 7.393198 |
| 2026-08-27 | 7.385798 |
| 2026-08-28 | 7.39165 |
| 2026-08-29 | 7.394002 |
| 2026-08-30 | 7.393772 |
| 2026-08-31 | 7.380533 |
| 2026-09-01 | 7.418176 |
| 2026-09-02 | 7.413551 |
| 2026-09-03 | 7.441152 |
| 2026-09-04 | 7.375867 |
| 2026-09-05 | 7.362396 |
| 2026-09-06 | 7.377455 |
| 2026-09-07 | 7.383217 |
| 2026-09-08 | 7.380008 |
| 2026-09-09 | 7.413023 |
| 2026-09-10 | 7.410234 |
| 2026-09-11 | 7.392015 |
| 2026-09-12 | 7.426368 |
| 2026-09-13 | 7.423762 |
| 2026-09-14 | 7.407048 |
| 2026-09-15 | 7.424046 |
| 2026-09-16 | 7.429625 |
| 2026-09-17 | 7.42738 |
| 2026-09-18 | 7.503511 |
| 2026-09-19 | 7.495875 |
| 2026-09-20 | 7.494387 |
| 2026-09-21 | 7.497175 |
| 2026-09-22 | 7.477884 |
| 2026-09-23 | 7.462139 |
| 2026-09-24 | 7.47175 |
| 2026-09-25 | 7.421522 |
| 2026-09-26 | 7.439046 |
| 2026-09-27 | 7.437961 |
| 2026-09-28 | 7.428514 |
| 2026-09-30 | 7.467838 |
| 2026-10-02 | 7.497235 |
| 2026-10-03 | 7.520154 |
| 2026-10-05 | 7.570387 |
| 2026-10-06 | 7.388002 |
| 2026-10-07 | 7.372772 |
| 2026-10-08 | 7.401143 |
| 2026-10-09 | 7.405788 |
| 2026-10-10 | 7.386622 |
| 2026-10-11 | 7.386834 |
| 2026-10-12 | 7.39739 |
| 2026-10-13 | 7.428284 |
| 2026-10-14 | 7.417436 |
| 2026-10-15 | 7.403163 |
| 2026-10-16 | 7.365444 |
| 2026-10-17 | 7.354801 |
| 2026-10-18 | 7.355143 |
| 2026-10-19 | 7.334374 |
| 2026-10-20 | 7.359522 |
| 2026-10-21 | 7.37958 |
| 2026-10-22 | 7.36983 |
| 2026-10-23 | 7.350421 |
| 2026-10-24 | 7.368818 |
| 2026-10-25 | 7.364161 |
| 2026-10-26 | 7.379228 |
| 2026-10-27 | 7.33229 |
| 2026-10-28 | 7.381634 |
| 2026-10-29 | 7.389046 |
| 2026-10-30 | 7.389046 |
High
9.7037
Low
7.1662
Average
8.2560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/MUR API questions
How do I get the LYD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/MUR rate in rates.MUR.
How far back does LYD/MUR historical data go?
Daily LYD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.